Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,100 | 17,100 | 16,640 | +0,540 | +3,26% | 34,06K | 10:54:14 | ||
Adesso | 105,80 | 106,60 | 105,00 | +1,60 | +1,54% | 2,19K | 10:53:45 | ||
ADTRAN | 4,28 | 4,50 | 4,23 | -0,01 | -0,14% | 10,69K | 10:44:20 | ||
Adtran Networks SE | 19,900 | 19,960 | 19,900 | -0,040 | -0,20% | 2,47K | 08:05:36 | ||
Amadeus Fire AG | 115,600 | 115,600 | 113,200 | +2,400 | +2,12% | 2,24K | 10:47:42 | ||
ATOSS Software AG | 252,500 | 253,500 | 245,000 | +7,000 | +2,85% | 2,83K | 10:52:45 | ||
Auto1 | 4,89 | 4,93 | 4,70 | +0,25 | +5,48% | 95,80K | 10:54:29 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 7,71K | 10:24:15 | ||
Borussia Dortmund | 3,695 | 3,695 | 3,645 | +0,055 | +1,51% | 24,14K | 10:51:52 | ||
Cancom AG | 29,320 | 29,540 | 28,980 | +0,240 | +0,83% | 20,49K | 10:51:57 | ||
Ceconomy | 2,160 | 2,176 | 2,110 | +0,064 | +3,05% | 72,41K | 11:01:03 | ||
CeWe Color Holding AG | 97,700 | 98,000 | 97,300 | -0,700 | -0,71% | 1,13K | 10:38:33 | ||
CompuGroup Medical AG | 28,280 | 28,560 | 28,000 | +0,420 | +1,51% | 53,20K | 10:50:10 | ||
Dermapharm | 31,10 | 31,45 | 30,95 | +0,05 | +0,16% | 4,62K | 10:40:00 | ||
Deutsche Beteiligungs | 27,200 | 27,550 | 27,150 | -0,050 | -0,18% | 11,50K | 10:20:04 | ||
Deutsche Pfandbriefbank AG | 4,65 | 4,68 | 4,56 | +0,19 | +4,17% | 131,23K | 10:38:29 | ||
Deutsche Wohnen | 17,040 | 17,110 | 16,850 | +0,360 | +2,16% | 120,55K | 11:09:19 | ||
Deutz | 5,715 | 5,862 | 5,668 | +0,195 | +3,53% | 446,50K | 11:07:12 | ||
Draegerwerk AG & Co | 48,800 | 49,300 | 48,500 | -0,250 | -0,51% | 5,55K | 10:52:00 | ||
Duerr | 23,140 | 23,140 | 22,660 | +0,800 | +3,58% | 23,57K | 10:53:21 | ||
DWS Group | 40,32 | 40,66 | 39,96 | +1,18 | +3,01% | 94,20K | 10:52:53 | ||
Eckert & Ziegler Bebig | 36,620 | 36,880 | 36,300 | +0,580 | +1,61% | 13,90K | 10:53:34 | ||
ELMOS Semiconductor AG | 77,600 | 78,200 | 76,500 | +0,900 | +1,17% | 7,08K | 10:40:03 | ||
Energiekontor | 63,90 | 64,00 | 62,90 | +1,00 | +1,59% | 2,08K | 10:17:02 | ||
Fielmann AG | 43,050 | 43,100 | 42,450 | +0,700 | +1,65% | 8,77K | 10:51:43 | ||
flatexDEGIRO AG | 11,90 | 12,12 | 10,53 | +2,14 | +21,98% | 1,70M | 10:54:18 | ||
GFT Technologies AG | 28,400 | 28,700 | 28,100 | +0,500 | +1,79% | 21,54K | 10:52:15 | ||
Grand City | 9,98 | 10,09 | 9,70 | +0,26 | +2,67% | 45,77K | 10:45:48 | ||
Grenke | 21,85 | 22,00 | 21,70 | +0,15 | +0,69% | 22,98K | 10:23:36 | ||
Hamborner REIT AG | 6,420 | 6,480 | 6,390 | -0,410 | -6,00% | 63,28K | 10:40:24 | ||
Heidelberger Druckmaschinen AG | 0,882 | 0,887 | 0,858 | +0,028 | +3,28% | 611,83K | 11:00:36 | ||
Hornbach Holding AG | 74,400 | 74,500 | 72,800 | +0,800 | +1,09% | 1,37K | 10:05:09 | ||
Hypoport AG | 249,600 | 250,800 | 244,600 | +7,200 | +2,97% | 2,98K | 10:50:20 | ||
Indus AG | 25,700 | 25,800 | 25,500 | +0,400 | +1,58% | 6,92K | 10:47:17 | ||
IONOS SE | 24,20 | 24,25 | 23,60 | +0,65 | +2,76% | 17,20K | 10:52:31 | ||
Jost Werke | 45,5500 | 45,8000 | 45,2500 | +0,2000 | +0,44% | 4,64K | 10:46:21 | ||
Kloeckner | 6,585 | 6,600 | 6,315 | +0,255 | +4,03% | 43,32K | 11:07:30 | ||
Kontron | 19,05 | 19,28 | 18,91 | -0,02 | -0,10% | 17,88K | 10:50:00 | ||
KSB Pref | 616,00 | 618,00 | 614,00 | +4,00 | +0,65% | 0,12K | 10:25:54 | ||
KWS SAAT AG | 46,85 | 47,60 | 46,55 | -0,75 | -1,58% | 2,87K | 10:34:21 | ||
Metro Wholesale | 5,0800 | 5,1600 | 4,9950 | +0,0850 | +1,70% | 74,96K | 10:34:47 | ||
Mlp | 5,560 | 5,560 | 5,560 | -0,010 | -0,18% | 4,00K | 09:31:40 | ||
Mutares SE & Co KgaA | 41,60 | 41,80 | 40,80 | +1,05 | +2,59% | 10,65K | 10:49:43 | ||
Nagarro SE | 72,35 | 73,05 | 70,65 | +2,40 | +3,43% | 4,23K | 10:44:27 | ||
NORMA Group AG | 18,460 | 18,460 | 18,000 | +0,240 | +1,32% | 8,73K | 10:50:53 | ||
Patrizia Immobilien | 7,960 | 7,970 | 7,870 | +0,100 | +1,27% | 28,53K | 10:53:21 | ||
Pfeiffer Vacuum Technology AG | 154,40 | 154,70 | 153,80 | +0,20 | +0,13% | 1,46K | 10:51:43 | ||
PNE Wind AG | 13,360 | 13,400 | 13,200 | +0,120 | +0,91% | 13,55K | 10:51:50 | ||
Prosiebensat | 7,4075 | 7,6325 | 7,3400 | -0,0775 | -1,04% | 185,35K | 11:08:39 | ||
PVA TePla AG | 18,550 | 18,610 | 18,250 | +0,390 | +2,15% | 19,40K | 10:50:30 | ||
SAF Holland | 18,400 | 18,420 | 17,940 | +0,360 | +2,00% | 71,92K | 10:51:32 | ||
Salzgitter | 24,190 | 24,330 | 23,230 | +1,370 | +6,00% | 52,92K | 11:06:42 | ||
Schaeffler Pref | 5,90 | 5,91 | 5,81 | -0,36 | -5,68% | 463,45K | 10:53:00 | ||
SCHOTT Pharma | 39,54 | 40,00 | 39,14 | +0,52 | +1,33% | 6,84K | 10:49:29 | ||
SFC Energy AG | 18,540 | 18,700 | 18,360 | +0,120 | +0,65% | 6,93K | 10:51:54 | ||
SGL Carbon | 6,925 | 6,955 | 6,790 | +0,135 | +1,99% | 44,54K | 11:06:08 | ||
Sto KGaA | 147,80 | 149,40 | 147,40 | +0,20 | +0,14% | 1,12K | 10:12:55 | ||
STRATEC Biomedical | 41,900 | 45,000 | 41,550 | +1,750 | +4,36% | 11,43K | 10:42:37 | ||
Suedzucker | 13,060 | 13,200 | 13,045 | -0,010 | -0,08% | 43,81K | 11:03:47 | ||
Suess Microtec AG | 47,575 | 47,575 | 46,125 | +1,725 | +3,76% | 51,33K | 11:09:00 | ||
Synlab AG | 10,54 | 10,54 | 10,42 | +0,04 | +0,38% | 15,18K | 09:02:51 | ||
Takkt AG | 12,840 | 12,900 | 12,660 | +0,360 | +2,88% | 12,27K | 10:01:03 | ||
thyssenkrupp nucera | 11,97 | 12,11 | 11,85 | +0,28 | +2,40% | 105,53K | 10:53:25 | ||
Traton | 33,40 | 36,70 | 33,30 | -0,50 | -1,47% | 214,06K | 10:53:00 | ||
Varta | 9,220 | 9,480 | 8,935 | +0,100 | +1,10% | 198,89K | 10:50:55 | ||
Verbio Vereinigte BioEnergie AG | 19,980 | 20,080 | 19,350 | +0,890 | +4,66% | 47,90K | 10:51:30 | ||
Vitesco Technologies | 66,80 | 67,25 | 65,80 | 0,00 | 0,00% | 1,94K | 10:53:19 | ||
Vossloh | 45,350 | 45,350 | 44,200 | +1,350 | +3,07% | 6,19K | 10:45:15 | ||
Wacker Neuson SE | 16,940 | 16,960 | 16,720 | +0,340 | +2,05% | 10,65K | 10:50:38 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,08 | +0,12 | +0,92% | 11,80K | 10:38:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão