Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7.390 | 7.450 | 7.150 | +190 | +2,64% | 88,73K | 23:27:56 | ||
Ak Holdings | 15.380 | 15.480 | 15.350 | -10 | -0,06% | 756,00 | 22:59:03 | ||
Amore Group | 33.150 | 33.450 | 32.300 | +800 | +2,47% | 115,13K | 23:27:53 | ||
Amorepacific | 165.600 | 167.600 | 163.600 | +900 | +0,55% | 114,87K | 23:28:16 | ||
BGF | 3.725 | 3.760 | 3.715 | -20 | -0,53% | 23,58K | 23:27:42 | ||
Binggrae | 69.900 | 70.200 | 68.100 | +800 | +1,16% | 33,83K | 23:27:39 | ||
BNK Financial Group | 8.450 | 8.580 | 8.450 | -70 | -0,82% | 188,09K | 23:27:52 | ||
Boryung Pharm | 11.180 | 11.350 | 11.130 | -100 | -0,89% | 46,68K | 23:26:35 | ||
Bukwang Pharm | 6.720 | 6.730 | 6.550 | +180 | +2,75% | 246,49K | 23:27:56 | ||
Cheil Worldwide | 19.440 | 19.520 | 19.360 | +40 | +0,21% | 93,54K | 23:27:57 | ||
Chong Kun Dang Pharma | 102.900 | 104.600 | 102.300 | -700 | -0,68% | 6,11K | 23:27:58 | ||
CJ CGV | 5.850 | 5.860 | 5.800 | +20 | +0,34% | 174,86K | 23:27:37 | ||
CJ Cheiljedang | 335.500 | 342.500 | 335.500 | -4.500 | -1,32% | 8,31K | 23:27:41 | ||
CJ Corp | 130.900 | 133.600 | 130.000 | -2.500 | -1,87% | 52,08K | 23:27:57 | ||
CJ Logistics | 125.900 | 131.000 | 124.700 | -4.000 | -3,08% | 42,96K | 23:27:48 | ||
Cosmax Inc | 140.300 | 142.700 | 137.900 | +1.700 | +1,23% | 42,68K | 23:28:00 | ||
Coway | 59.800 | 60.300 | 59.300 | -200 | -0,33% | 18,89K | 23:27:55 | ||
Cuckoo Electr | 20.100 | 20.250 | 19.980 | -50 | -0,25% | 8,34K | 23:26:55 | ||
Daeduck | 6.280 | 6.310 | 6.280 | -20 | -0,32% | 4,63K | 23:26:26 | ||
Daekyo | 2.615 | 2.630 | 2.600 | -5 | -0,19% | 6,39K | 23:17:16 | ||
Daesang Corp | 22.000 | 22.100 | 21.850 | +50 | +0,23% | 24,55K | 23:27:13 | ||
Daewoo Engineering & Const | 3.845 | 3.855 | 3.820 | +15 | +0,39% | 436,23K | 23:27:17 | ||
Daewoong Pharma | 111.300 | 113.100 | 111.200 | -1.400 | -1,24% | 6,11K | 23:27:08 | ||
DB HiTek | 43.550 | 44.500 | 43.550 | -900 | -2,02% | 112,48K | 23:27:44 | ||
DB Insurance | 96.400 | 97.600 | 95.600 | -800 | -0,82% | 20,07K | 23:27:55 | ||
DL Holdings | 54.700 | 56.000 | 54.600 | -800 | -1,44% | 21,34K | 23:27:52 | ||
DN Automotive | 82.400 | 83.000 | 82.100 | +200 | +0,24% | 2,34K | 23:27:41 | ||
Dong-A St | 65.200 | 66.000 | 65.100 | -800 | -1,21% | 5,07K | 23:27:40 | ||
Donga Socio Holdings | 107.000 | 107.800 | 106.700 | -300 | -0,28% | 1,60K | 23:27:27 | ||
Dongkuk Steel Mill Co | 8.530 | 8.540 | 8.450 | +10 | +0,12% | 40,82K | 23:27:58 | ||
Dongsuh | 18.700 | 18.820 | 18.660 | -70 | -0,37% | 18,49K | 23:26:19 | ||
Dongwon F & B | 37.150 | 38.300 | 37.100 | -300 | -0,80% | 7,44K | 23:27:29 | ||
Dongwon System | 44.150 | 45.450 | 42.650 | +1.700 | +4,00% | 141,71K | 23:27:36 | ||
Doosan | 165.000 | 168.400 | 157.000 | +5.000 | +3,13% | 102,33K | 23:27:56 | ||
Doosan Heavy Ind. & Const. | 17.700 | 17.940 | 17.330 | +350 | +2,02% | 3,79M | 23:28:16 | ||
E-Mart | 64.200 | 64.600 | 63.800 | -300 | -0,47% | 30,51K | 23:26:44 | ||
Farmsco | 2.910 | 2.935 | 2.905 | -15 | -0,51% | 9,54K | 23:25:06 | ||
Foosung | 7.310 | 7.450 | 7.300 | -120 | -1,62% | 400,64K | 23:27:56 | ||
GC Biopharma | 114.700 | 115.900 | 114.500 | -1.200 | -1,04% | 4,54K | 23:26:31 | ||
Gkl | 13.630 | 13.800 | 13.400 | -60 | -0,44% | 90,72K | 23:27:53 | ||
Green Cross | 15.880 | 16.020 | 15.870 | -10 | -0,06% | 6,82K | 23:25:17 | ||
GS Engineering & Const | 16.070 | 16.340 | 16.020 | -110 | -0,68% | 161,74K | 23:27:45 | ||
GS Holdings | 43.800 | 44.450 | 43.750 | -250 | -0,57% | 27,46K | 23:27:56 | ||
Gs Retail | 20.600 | 20.750 | 20.200 | +150 | +0,73% | 128,42K | 23:27:44 | ||
Hana Financial | 60.200 | 61.300 | 59.500 | -400 | -0,66% | 304,40K | 23:27:51 | ||
Hanall Biopharma | 34.450 | 35.050 | 34.200 | -450 | -1,29% | 90,95K | 23:27:45 | ||
Handsome | 18.960 | 19.250 | 18.960 | -210 | -1,10% | 20,10K | 23:27:55 | ||
Hanil Cement Co | 12.900 | 12.930 | 12.870 | +40 | +0,31% | 2,09K | 23:26:27 | ||
Hankook Shell Oil | 279.000 | 282.000 | 277.000 | -2.000 | -0,71% | 2,17K | 23:27:19 | ||
Hankook Tire | 44.150 | 44.750 | 43.350 | +100 | +0,23% | 541,71K | 23:28:16 | ||
Hankook Tire Worldwide | 14.780 | 14.990 | 14.760 | -120 | -0,81% | 85,56K | 23:26:56 | ||
Hanmi Pharm Co | 324.000 | 327.500 | 323.000 | -3.000 | -0,92% | 6,53K | 23:27:40 | ||
Hanmi Science | 34.600 | 34.800 | 34.200 | +150 | +0,44% | 43,14K | 23:27:19 | ||
Hanon Systems | 5.780 | 5.830 | 5.620 | +120 | +2,12% | 2,84M | 23:27:47 | ||
Hansae Co | 21.800 | 22.600 | 21.550 | 0 | 0,00% | 90,07K | 23:27:39 | ||
Hansol Chemica | 194.300 | 197.600 | 193.400 | -1.700 | -0,87% | 13,16K | 23:27:35 | ||
Hansol Technics | 5.690 | 5.750 | 5.660 | -10 | -0,18% | 15,26K | 23:26:50 | ||
Hanssem | 58.100 | 59.800 | 56.100 | +100 | +0,17% | 29,93K | 23:27:56 | ||
Hanwha | 27.200 | 27.500 | 27.200 | -350 | -1,27% | 73,73K | 23:27:42 | ||
Hanwha Aerospace | 214.500 | 219.000 | 214.000 | -4.000 | -1,83% | 100,38K | 23:27:54 | ||
Hanwha Life | 2.960 | 2.975 | 2.935 | -15 | -0,50% | 548,89K | 23:27:55 | ||
Hanwha Solutions | 28.850 | 29.300 | 28.550 | +50 | +0,17% | 806,21K | 23:27:57 | ||
HD Korea Shipbuilding & Offshore Engineering | 130.500 | 131.800 | 130.300 | -300 | -0,23% | 69,51K | 23:27:49 | ||
HDC | 8.310 | 8.490 | 8.300 | -100 | -1,19% | 17,73K | 23:27:43 | ||
Hite Jinro | 20.400 | 20.600 | 20.150 | +150 | +0,74% | 178,50K | 23:27:44 | ||
HJ ShipBuilding Construction | 3.140 | 3.260 | 3.120 | +25 | +0,80% | 53,45K | 23:26:48 | ||
HL Holdings | 33.600 | 33.800 | 33.550 | +50 | +0,15% | 1,88K | 23:27:42 | ||
HL Mando | 38.850 | 39.800 | 38.650 | -950 | -2,39% | 157,27K | 23:27:47 | ||
Hotel Shilla | 59.800 | 60.400 | 59.200 | +900 | +1,53% | 235,59K | 23:28:00 | ||
Huchems | 19.710 | 19.780 | 19.670 | +40 | +0,20% | 10,22K | 23:26:00 | ||
Hyosung | 59.500 | 60.300 | 59.500 | -500 | -0,83% | 9,41K | 23:27:55 | ||
Hyundai Department | 53.200 | 53.900 | 52.700 | +400 | +0,76% | 37,12K | 23:26:33 | ||
Hyundai Doosan Infracore | 8.330 | 8.460 | 8.330 | -80 | -0,95% | 438,38K | 23:27:48 | ||
Hyundai Elevator | 40.750 | 41.150 | 40.350 | +250 | +0,62% | 34,03K | 23:27:13 | ||
Hyundai Engineering & Const | 35.750 | 36.000 | 35.650 | +50 | +0,14% | 168,80K | 23:28:09 | ||
Hyundai Glovis | 184.300 | 186.500 | 183.400 | -1.300 | -0,70% | 24,94K | 23:27:51 | ||
Hyundai Green Food | 4.745 | 4.760 | 4.720 | +20 | +0,42% | 42,01K | 23:26:57 | ||
Hyundai Heavy Industries | 65.000 | 66.900 | 65.000 | -1.500 | -2,26% | 81,82K | 23:28:16 | ||
Hyundai Home Shopping Network | 55.200 | 55.300 | 54.400 | +300 | +0,55% | 12,75K | 23:27:20 | ||
Hyundai Livart Furniture | 7.670 | 7.710 | 7.650 | 0 | 0,00% | 4,24K | 23:26:47 | ||
Hyundai Mar&Fi | 30.750 | 31.200 | 30.700 | -450 | -1,44% | 76,86K | 23:27:55 | ||
Hyundai Mipo Dockyard | 75.700 | 77.500 | 75.400 | +500 | +0,66% | 148,80K | 23:27:58 | ||
Hyundai Mobis | 227.500 | 232.000 | 227.500 | -4.500 | -1,94% | 62,27K | 23:28:16 | ||
Hyundai Motor | 238.500 | 242.500 | 237.500 | -3.500 | -1,45% | 204,73K | 23:27:54 | ||
Hyundai Steel | 31.800 | 31.950 | 31.700 | -50 | -0,16% | 98,92K | 23:27:45 | ||
Hyundai Wia | 58.000 | 58.400 | 57.700 | -100 | -0,17% | 38,28K | 23:27:51 | ||
Hyundai-Rotem | 37.800 | 37.950 | 37.500 | -50 | -0,13% | 381,99K | 23:27:37 | ||
Ilyang Pharm | 13.890 | 13.970 | 13.860 | -20 | -0,14% | 5,10K | 23:27:10 | ||
Industrial Bank Of Korea | 13.900 | 14.050 | 13.870 | -50 | -0,36% | 498,12K | 23:27:37 | ||
Innocean Worldwide Inc | 22.750 | 22.900 | 22.600 | -100 | -0,44% | 18,93K | 23:28:00 | ||
IS Dongseo | 27.500 | 27.700 | 27.200 | +200 | +0,73% | 16,38K | 23:27:10 | ||
Jw Holdings | 3.015 | 3.060 | 3.000 | 0 | 0,00% | 7,62K | 23:27:44 | ||
Jw Pharmac | 30.900 | 31.400 | 30.750 | -350 | -1,12% | 38,41K | 23:26:51 | ||
Kakao | 49.350 | 50.600 | 49.150 | -450 | -0,90% | 621,25K | 23:28:14 | ||
Kangwon Land | 15.490 | 15.670 | 15.490 | 0 | 0,00% | 333,85K | 23:27:49 | ||
KB Financial Group | 77.200 | 77.800 | 76.000 | -500 | -0,64% | 523,18K | 23:28:18 | ||
KCC | 281.000 | 289.000 | 281.000 | -7.500 | -2,60% | 10,63K | 23:27:51 | ||
Kepco | 22.000 | 22.600 | 21.650 | +500 | +2,33% | 1,93M | 23:27:50 | ||
KEPCO Eng & Const | 67.800 | 68.300 | 66.500 | +1.300 | +1,95% | 105,18K | 23:27:53 | ||
Kepco Plant S& | 36.250 | 36.650 | 36.000 | +100 | +0,28% | 98,83K | 23:27:40 | ||
KG Mobility | 5.980 | 6.080 | 5.980 | -50 | -0,83% | 111,57K | 23:27:45 | ||
Kia Corp | 114.500 | 116.400 | 114.500 | -1.500 | -1,29% | 338,72K | 23:28:09 | ||
Kis Wire | 24.350 | 25.150 | 24.100 | -150 | -0,61% | 61,40K | 23:27:13 | ||
Kogas | 28.300 | 29.150 | 27.600 | +700 | +2,54% | 295,89K | 23:27:44 | ||
Kolon Industries Inc | 40.300 | 40.600 | 40.150 | -150 | -0,37% | 30,15K | 23:27:49 | ||
Korea Aerospac | 53.500 | 54.000 | 53.200 | +200 | +0,38% | 155,17K | 23:28:15 | ||
Korea Electric Terminal | 64.700 | 65.000 | 63.800 | +700 | +1,09% | 8,74K | 23:27:56 | ||
Korea Investment Holdings | 69.000 | 70.300 | 68.800 | -100 | -0,14% | 45,44K | 23:27:36 | ||
Korea Kolmar | 50.700 | 51.500 | 50.200 | +100 | +0,20% | 76,54K | 23:27:42 | ||
Korea Petro Chem | 140.600 | 144.900 | 140.500 | -3.400 | -2,36% | 8,52K | 23:27:39 | ||
Korea Zinc Inc | 493.500 | 499.000 | 488.500 | +500 | +0,10% | 28,46K | 23:27:49 | ||
Korean Air Lines Co | 22.000 | 22.100 | 21.800 | +200 | +0,92% | 512,29K | 23:28:17 | ||
KT Corporation | 35.800 | 35.900 | 35.350 | +400 | +1,13% | 173,01K | 23:27:48 | ||
KT&G Corp | 91.500 | 91.900 | 91.000 | -200 | -0,22% | 51,39K | 23:28:01 | ||
Kumho Petro Chemical | 142.900 | 144.400 | 142.300 | -900 | -0,63% | 15,17K | 23:27:45 | ||
Kumho Tire | 7.840 | 8.190 | 7.800 | -400 | -4,85% | 732,70K | 23:27:55 | ||
Kwangdong Phar | 6.850 | 6.920 | 6.820 | 0 | 0,00% | 28,51K | 23:27:05 | ||
Kyungbang | 7.750 | 7.900 | 7.680 | 0 | 0,00% | 0,54K | 23:27:04 | ||
LF Corp | 15.680 | 15.800 | 15.580 | -40 | -0,25% | 33,09K | 23:27:35 | ||
LG Chemicals | 400.000 | 403.500 | 399.000 | -2.000 | -0,50% | 52,13K | 23:28:00 | ||
LG Corp | 79.800 | 80.300 | 79.600 | -100 | -0,13% | 38,93K | 23:28:00 | ||
LG Display | 10.620 | 10.740 | 10.570 | -80 | -0,75% | 348,51K | 23:27:56 | ||
LG Electronics | 93.700 | 94.000 | 93.100 | -200 | -0,21% | 130,21K | 23:28:15 | ||
LG Household & Healthcare | 455.500 | 458.500 | 441.000 | +18.500 | +4,23% | 89,38K | 23:27:51 | ||
LG Innotek Co | 233.500 | 236.500 | 230.500 | 0 | 0,00% | 85,54K | 23:28:00 | ||
LG Uplus | 10.000 | 10.070 | 9.980 | -80 | -0,79% | 291,37K | 23:27:58 | ||
LIG Nex1 Co Ltd | 165.900 | 167.700 | 165.000 | -800 | -0,48% | 47,68K | 23:28:14 | ||
Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 39,00K | 23:27:24 | ||
Lotte | 26.900 | 27.150 | 26.850 | -100 | -0,37% | 27,89K | 23:27:35 | ||
Lotte Chemical Corp | 108.500 | 111.000 | 108.400 | -2.000 | -1,81% | 23,97K | 23:27:50 | ||
Lotte Chilsung Beverage | 129.300 | 129.400 | 128.600 | +900 | +0,70% | 8,27K | 23:27:52 | ||
Lotte Energy Materials | 47.650 | 47.900 | 46.450 | -100 | -0,21% | 141,63K | 23:27:56 | ||
Lotte Fine Chemical | 45.850 | 46.250 | 45.800 | -100 | -0,22% | 13,22K | 23:27:41 | ||
Lotte Shopping | 71.100 | 71.500 | 70.600 | -200 | -0,28% | 15,38K | 23:27:35 | ||
LS Corp | 145.700 | 146.200 | 142.200 | +1.200 | +0,83% | 175,88K | 23:28:13 | ||
LS Electric | 171.700 | 172.100 | 163.300 | +6.800 | +4,12% | 455,98K | 23:28:14 | ||
LX Hausys | 42.750 | 43.400 | 42.500 | -350 | -0,81% | 3,87K | 23:25:47 | ||
LX International | 29.000 | 29.350 | 28.850 | -200 | -0,68% | 86,44K | 23:27:57 | ||
Mirae Asset Daewoo | 7.680 | 7.850 | 7.650 | -130 | -1,66% | 161,31K | 23:27:55 | ||
Muhak | 5.180 | 5.210 | 5.150 | 0 | 0,00% | 4,80K | 23:27:04 | ||
Namhae Chemical | 7.150 | 7.190 | 7.140 | -20 | -0,28% | 31,52K | 23:24:05 | ||
Namyang Dairy | 500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 863,00 | 23:18:41 | ||
Naver Corp | 188.100 | 188.700 | 185.500 | -2.800 | -1,47% | 601,24K | 23:28:16 | ||
NCsoft Corp | 184.500 | 185.800 | 182.900 | +600 | +0,33% | 37,76K | 23:28:16 | ||
Netmarble Games | 61.700 | 65.900 | 61.100 | +1.000 | +1,65% | 365,43K | 23:28:17 | ||
Nexen Tire | 8.490 | 8.540 | 8.440 | -40 | -0,47% | 66,99K | 23:27:52 | ||
NH Invest | 12.560 | 12.620 | 12.500 | -50 | -0,40% | 94,26K | 23:27:39 | ||
Nongshim | 395.500 | 398.000 | 394.000 | -500 | -0,13% | 5,00K | 23:27:57 | ||
OCI Co | 96.600 | 97.400 | 96.300 | -700 | -0,72% | 13,79K | 23:27:39 | ||
Orion | 14.730 | 14.850 | 14.670 | +30 | +0,20% | 17,19K | 23:27:52 | ||
Orion | 92.100 | 92.800 | 92.000 | -600 | -0,65% | 102,03K | 23:28:18 | ||
Ottogi | 422.500 | 424.500 | 421.500 | +500 | +0,12% | 1,19K | 23:24:54 | ||
Pan Ocean | 4.640 | 4.720 | 4.515 | +105 | +2,32% | 7,11M | 23:28:16 | ||
Poongsan | 71.600 | 74.400 | 71.000 | -2.300 | -3,11% | 362,80K | 23:27:58 | ||
POSCO Holdings | 401.500 | 404.000 | 400.500 | -2.000 | -0,50% | 73,71K | 23:28:10 | ||
Posco International | 46.700 | 47.200 | 46.400 | -150 | -0,32% | 111,45K | 23:28:00 | ||
S-1 Corp | 62.300 | 63.200 | 61.800 | -700 | -1,11% | 10,84K | 23:27:46 | ||
S-Oil Corp | 70.200 | 71.000 | 70.100 | -200 | -0,28% | 117,03K | 23:27:50 | ||
Samsung Biologics | 786.000 | 796.000 | 784.000 | -5.000 | -0,63% | 17,88K | 23:28:09 | ||
Samsung C&T | 150.300 | 153.000 | 150.300 | -1.900 | -1,25% | 60,89K | 23:27:49 | ||
Samsung Card | 38.650 | 39.000 | 38.600 | +50 | +0,13% | 10,29K | 23:27:38 | ||
Samsung Electro-Mechanics | 155.900 | 156.800 | 154.800 | -700 | -0,45% | 99,86K | 23:27:45 | ||
Samsung Electronics Co | 81.000 | 81.500 | 80.800 | -300 | -0,37% | 5,62M | 23:27:51 | ||
Samsung Engineering | 25.700 | 26.000 | 25.600 | -200 | -0,77% | 208,35K | 23:27:54 | ||
Samsung Fire Marine Insur | 315.000 | 317.500 | 312.500 | -1.000 | -0,32% | 16,59K | 23:27:44 | ||
Samsung Heavy Industries | 9.930 | 9.970 | 9.690 | +260 | +2,69% | 9,04M | 23:27:55 | ||
Samsung Life | 89.200 | 90.000 | 88.300 | -300 | -0,34% | 81,98K | 23:27:49 | ||
Samsung SDI | 433.000 | 436.000 | 431.500 | -4.000 | -0,92% | 61,34K | 23:27:51 | ||
Samsung SDS Co Ltd | 156.900 | 159.900 | 156.900 | -2.200 | -1,38% | 38,99K | 23:28:15 | ||
Samsung Securities | 38.250 | 38.550 | 38.100 | -100 | -0,26% | 59,68K | 23:27:39 | ||
Samyang Cor | 49.400 | 50.200 | 49.350 | -600 | -1,20% | 7,83K | 23:26:58 | ||
Samyang Holdings | 67.200 | 68.000 | 67.200 | -400 | -0,59% | 9,72K | 23:27:19 | ||
SeAH Bestee | 22.200 | 22.550 | 22.150 | -250 | -1,11% | 23,40K | 23:27:19 | ||
Seah Steel Corp | 221.500 | 227.000 | 221.000 | -5.500 | -2,42% | 1,80K | 23:27:48 | ||
Sebang Global Battery | 112.400 | 118.000 | 111.500 | +900 | +0,81% | 98,26K | 23:27:52 | ||
Seoul Broadcasting System | 22.400 | 22.650 | 22.400 | -250 | -1,10% | 48,75K | 23:27:49 | ||
Shinhan Financial Group | 46.800 | 47.550 | 46.650 | -500 | -1,06% | 437,36K | 23:27:44 | ||
Shinsegae | 179.600 | 181.000 | 174.300 | +6.400 | +3,70% | 88,60K | 23:27:51 | ||
Sindoh | 37.950 | 38.000 | 37.400 | +550 | +1,47% | 3,02K | 23:27:24 | ||
SK Discovery | 44.950 | 45.000 | 44.550 | +100 | +0,22% | 4,74K | 23:27:22 | ||
SK Holdings | 162.400 | 165.000 | 161.900 | -2.400 | -1,46% | 38,33K | 23:27:42 | ||
SK Hynix Inc | 177.600 | 179.400 | 177.600 | -400 | -0,22% | 973,32K | 23:27:54 | ||
SK Innovation | 112.500 | 113.700 | 112.400 | -500 | -0,44% | 94,18K | 23:27:50 | ||
SK Networks Co | 5.130 | 5.210 | 5.080 | 0 | 0,00% | 436,00K | 23:27:38 | ||
SK Telecom | 51.600 | 51.600 | 51.300 | +300 | +0,58% | 190,44K | 23:28:12 | ||
SKC | 117.000 | 119.900 | 115.200 | -2.200 | -1,85% | 168,97K | 23:27:43 | ||
SL Corp | 32.900 | 33.500 | 32.900 | -550 | -1,64% | 24,62K | 23:27:27 | ||
SNT Motiv | 46.350 | 46.500 | 46.300 | +50 | +0,11% | 6,24K | 23:27:21 | ||
SPC Samlip | 58.500 | 58.900 | 58.400 | -200 | -0,34% | 2,00K | 23:27:14 | ||
Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 109,92K | 23:27:44 | ||
Taekwang Ind | 657.000 | 661.000 | 653.000 | -3.000 | -0,45% | 149,00 | 23:24:33 | ||
Tongyang | 918 | 935 | 916 | +3 | +0,33% | 44,63K | 23:26:56 | ||
Unid | 104.100 | 109.500 | 103.800 | -100 | -0,10% | 43,04K | 23:27:54 | ||
Youngone | 38.450 | 38.700 | 38.250 | 0 | 0,00% | 25,87K | 23:27:46 | ||
YoungPoong | 410.500 | 416.500 | 409.500 | -2.000 | -0,48% | 299,00 | 23:24:59 | ||
Yuhan | 71.800 | 72.600 | 71.800 | -700 | -0,97% | 76,91K | 23:28:14 | ||
Yungjin Pharm | 2.130 | 2.150 | 2.110 | 0 | 0,00% | 61,40K | 23:26:09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão