Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 35,35 | 35,67 | 34,35 | +1,21 | +3,54% | 6,72M | 17:07:00 | ||
AES Brasil ON | 9,22 | 9,31 | 9,16 | +0,07 | +0,77% | 1,40M | 17:06:00 | ||
Allianca Saude e Participacoes | 10,23 | 10,35 | 9,99 | +0,14 | +1,39% | 47,60K | 17:07:00 | ||
Allos ON | 21,45 | 21,67 | 20,86 | +0,91 | +4,43% | 9,63M | 17:07:45 | ||
Alpargatas PN | 9,41 | 9,55 | 9,34 | +0,06 | +0,64% | 2,19M | 17:07:40 | ||
Alupar Unit | 27,72 | 28,68 | 27,40 | +0,32 | +1,17% | 1,27M | 17:07:41 | ||
Ambipar ON | 10,37 | 10,63 | 10,06 | +0,31 | +3,08% | 1,61M | 17:06:00 | ||
Ânima ON | 3,70 | 3,76 | 3,52 | +0,22 | +6,32% | 7,22M | 17:07:00 | ||
Arezzo ON | 52,03 | 53,18 | 51,35 | +0,47 | +0,91% | 1,93M | 17:07:42 | ||
Armac ON | 11,23 | 11,24 | 10,82 | +0,46 | +4,27% | 627,10K | 17:07:00 | ||
Azul PN | 9,77 | 9,84 | 9,32 | +0,55 | +5,97% | 15,57M | 17:07:42 | ||
Banco ABC Brasil PN | 23,07 | 23,30 | 22,96 | +0,24 | +1,05% | 258,10K | 17:07:40 | ||
Banco Pan PN | 9,16 | 9,31 | 9,04 | +0,16 | +1,78% | 1,24M | 17:07:43 | ||
Banrisul PNB | 12,49 | 12,60 | 12,45 | +0,15 | +1,22% | 920,70K | 17:07:34 | ||
Bemobi ON | 11,87 | 12,00 | 11,82 | +0,16 | +1,37% | 169,20K | 17:07:00 | ||
Blau Farmacêutica ON | 10,79 | 10,92 | 10,40 | +0,59 | +5,78% | 359,70K | 17:07:00 | ||
Bradespar PN | 21,07 | 21,22 | 20,95 | +0,14 | +0,67% | 6,12M | 17:07:38 | ||
BrasilAgro ON | 25,30 | 25,52 | 25,09 | +0,29 | +1,16% | 137,90K | 17:06:00 | ||
C&A Modas ON | 11,96 | 11,96 | 10,90 | +1,12 | +10,33% | 5,83M | 17:07:49 | ||
Camil ON | 8,34 | 8,39 | 8,24 | +0,08 | +0,97% | 177,10K | 17:07:00 | ||
Casas Bahia ON | 5,44 | 5,66 | 5,42 | -0,08 | -1,45% | 5,99M | 17:07:30 | ||
CBA ON | 5,03 | 5,09 | 4,91 | +0,16 | +3,29% | 2,12M | 17:06:00 | ||
Cielo ON | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 17,35M | 17:07:32 | ||
Cogna ON | 2,17 | 2,22 | 2,14 | +0,02 | +0,93% | 25,21M | 17:07:39 | ||
Copasa ON | 21,57 | 21,83 | 21,36 | +0,32 | +1,51% | 958,60K | 17:07:00 | ||
Cury ON | 19,94 | 19,95 | 19,12 | +0,83 | +4,34% | 1,31M | 17:06:00 | ||
CVC Brasil ON | 2,10 | 2,14 | 2,04 | +0,09 | +4,48% | 11,30M | 17:07:36 | ||
Cyrela ON | 20,91 | 21,29 | 20,65 | +0,53 | +2,60% | 7,18M | 17:07:44 | ||
Dasa ON | 4,60 | 4,60 | 4,37 | +0,23 | +5,26% | 364,80K | 17:07:00 | ||
Dexco ON | 7,31 | 7,36 | 7,12 | +0,24 | +3,39% | 2,77M | 17:07:40 | ||
Dimed ON | 11,21 | 11,27 | 10,98 | +0,21 | +1,91% | 191,00K | 17:06:00 | ||
Direcional ON | 24,33 | 24,60 | 23,21 | +1,17 | +5,05% | 2,61M | 17:06:00 | ||
Ecorodovias ON | 7,47 | 7,53 | 7,26 | +0,28 | +3,89% | 4,87M | 17:06:00 | ||
Enauta ON | 28,82 | 29,18 | 28,33 | +0,51 | +1,80% | 2,05M | 17:06:00 | ||
Espaçolaser ON | 0,94 | 0,97 | 0,91 | +0,03 | +3,30% | 1,03M | 17:06:00 | ||
Even ON | 7,27 | 7,31 | 7,11 | +0,22 | +3,12% | 402,00K | 17:06:00 | ||
Eztec ON | 13,95 | 13,95 | 13,40 | +0,65 | +4,89% | 1,76M | 17:07:42 | ||
Ferbasa PN | 8,13 | 8,19 | 8,03 | +0,11 | +1,37% | 682,50K | 17:07:50 | ||
Fleury ON | 14,61 | 14,89 | 14,55 | -0,05 | -0,34% | 2,94M | 17:07:52 | ||
Fras-Le ON | 17,96 | 18,05 | 17,51 | +0,46 | +2,63% | 113,70K | 17:06:00 | ||
Gafisa ON | 5,53 | 5,61 | 5,32 | +0,27 | +5,13% | 1,37M | 17:07:00 | ||
GPS ON | 18,96 | 19,26 | 18,66 | +0,33 | +1,77% | 1,42M | 17:07:00 | ||
Grendene ON | 6,11 | 6,16 | 6,07 | +0,06 | +0,99% | 660,80K | 17:07:00 | ||
Grupo SBF ON | 11,85 | 11,85 | 11,50 | +0,47 | +4,13% | 1,03M | 17:07:59 | ||
Grupo Soma ON | 6,11 | 6,30 | 6,01 | +0,01 | +0,16% | 20,57M | 17:07:00 | ||
Guararapes ON | 7,24 | 7,24 | 7,01 | +0,35 | +5,08% | 1,13M | 17:07:00 | ||
Hidrovias do Brasil ON | 4,32 | 4,37 | 4,20 | +0,13 | +3,10% | 3,92M | 17:06:00 | ||
Iguatemi ON Unt | 21,26 | 21,32 | 20,42 | +0,93 | +4,57% | 5,31M | 17:07:00 | ||
Infracommerce ON | 0,77 | 0,80 | 0,76 | +0,01 | +1,32% | 4,38M | 17:06:00 | ||
Intelbras ON | 19,05 | 19,49 | 18,97 | +0,06 | +0,32% | 785,40K | 17:07:00 | ||
Iochpe-Maxion ON | 12,43 | 12,68 | 12,43 | -0,02 | -0,16% | 644,30K | 17:06:00 | ||
Irani ON | 9,40 | 9,40 | 9,06 | +0,38 | +4,21% | 877,80K | 17:07:54 | ||
IRB Brasil ON | 42,35 | 42,76 | 41,25 | +1,11 | +2,69% | 1,30M | 17:07:45 | ||
Jalles Machado ON | 7,15 | 7,23 | 7,10 | +0,08 | +1,13% | 308,40K | 17:07:00 | ||
JHSF ON | 4,33 | 4,37 | 4,24 | +0,11 | +2,61% | 2,08M | 17:06:00 | ||
Kepler Weber ON | 9,86 | 9,90 | 9,65 | +0,23 | +2,39% | 650,00K | 17:07:00 | ||
Lavvi ON | 8,77 | 8,77 | 8,40 | +0,43 | +5,16% | 332,00K | 17:07:00 | ||
Locaweb ON | 4,70 | 4,71 | 4,55 | +0,12 | +2,62% | 10,53M | 17:07:56 | ||
Log ON | 21,77 | 22,18 | 21,49 | +0,07 | +0,32% | 202,60K | 17:06:00 | ||
Lojas Quero-Quero ON | 4,91 | 4,96 | 4,84 | +0,11 | +2,29% | 2,00M | 17:07:00 | ||
Lupatech ON | 1,46 | 1,59 | 1,46 | -0,03 | -2,01% | 678,80K | 17:05:00 | ||
M.Dias Branco ON | 34,30 | 34,70 | 34,20 | +0,03 | +0,09% | 1,46M | 17:07:53 | ||
Mahle Metal Leve ON | 32,95 | 33,46 | 32,80 | +0,18 | +0,55% | 370,10K | 17:07:50 | ||
Marcopolo PN | 6,96 | 7,11 | 6,89 | 0,00 | 0,00% | 4,82M | 17:07:31 | ||
Marfrig ON | 9,77 | 9,87 | 9,66 | +0,09 | +0,93% | 7,39M | 17:07:34 | ||
Marisa ON | 1,55 | 1,63 | 1,55 | -0,01 | -0,64% | 435,20K | 17:06:00 | ||
Mater Dei ON | 5,71 | 5,75 | 5,48 | +0,27 | +4,96% | 208,00K | 17:07:00 | ||
Méliuz ON | 4,56 | 4,66 | 4,50 | +0,09 | +2,01% | 1,34M | 17:07:00 | ||
Metalúrgica Gerdau PN | 10,64 | 10,68 | 10,38 | +0,23 | +2,21% | 10,08M | 17:07:34 | ||
Mills ON | 13,47 | 13,61 | 13,42 | +0,15 | +1,13% | 908,90K | 17:07:57 | ||
Minerva ON | 6,13 | 6,17 | 6,03 | +0,12 | +2,00% | 7,66M | 17:07:46 | ||
Mitre Realty ON | 4,36 | 4,47 | 4,31 | +0,10 | +2,35% | 938,10K | 17:06:00 | ||
Mobly ON | 2,35 | 2,36 | 2,29 | +0,08 | +3,52% | 376,70K | 17:06:00 | ||
Movida ON | 7,32 | 7,42 | 7,14 | +0,26 | +3,68% | 2,29M | 17:07:55 | ||
MRV ON | 6,67 | 6,70 | 6,42 | +0,35 | +5,54% | 13,17M | 17:07:34 | ||
Multilaser ON | 1,97 | 2,00 | 1,95 | +0,01 | +0,51% | 3,19M | 17:06:00 | ||
Odontoprev ON | 11,69 | 11,82 | 11,52 | +0,15 | +1,30% | 879,40K | 17:07:00 | ||
Oncoclinicas ON | 7,34 | 7,45 | 7,20 | +0,18 | +2,51% | 1,51M | 17:06:00 | ||
Orizon ON | 37,85 | 38,19 | 36,76 | +1,21 | +3,30% | 559,80K | 17:07:00 | ||
Pague Menos ON | 2,57 | 2,58 | 2,50 | +0,09 | +3,63% | 674,50K | 17:07:00 | ||
Pão de Açúcar ON | 2,76 | 2,90 | 2,72 | -0,07 | -2,47% | 16,00M | 17:07:30 | ||
Petrorecôncavo ON | 22,60 | 22,70 | 21,94 | +0,53 | +2,40% | 2,99M | 17:07:00 | ||
Petz ON | 5,03 | 5,17 | 4,85 | +0,23 | +4,79% | 22,69M | 17:07:00 | ||
Plano & Plano ON | 11,64 | 11,70 | 11,21 | +0,55 | +4,96% | 326,80K | 17:07:00 | ||
Portobello PBG | 5,82 | 5,94 | 5,71 | +0,11 | +1,93% | 344,40K | 17:07:00 | ||
Positivo ON | 9,44 | 9,45 | 9,07 | +0,43 | +4,77% | 1,20M | 17:06:00 | ||
Qualicorp ON | 1,71 | 1,75 | 1,69 | +0,01 | +0,59% | 4,65M | 17:07:42 | ||
Randon PN | 11,00 | 11,19 | 10,94 | 0,00 | 0,00% | 2,32M | 17:07:38 | ||
Recrusul ON | 1,57 | 1,61 | 1,55 | 0,00 | 0,00% | 1,01M | 17:07:31 | ||
Romi ON | 10,37 | 10,64 | 10,34 | +0,05 | +0,48% | 370,20K | 17:07:49 | ||
Sanepar Unit | 25,94 | 26,35 | 25,80 | +0,17 | +0,66% | 595,30K | 17:07:00 | ||
Santos Brasil ON | 13,72 | 13,79 | 13,02 | +0,72 | +5,54% | 9,50M | 17:07:35 | ||
São Martinho ON | 28,13 | 28,26 | 27,46 | +0,73 | +2,66% | 2,62M | 17:07:59 | ||
Ser Educacional ON | 5,61 | 5,72 | 5,58 | +0,06 | +1,08% | 475,70K | 17:07:00 | ||
Serena Energia ON | 8,50 | 8,61 | 8,37 | +0,15 | +1,80% | 1,26M | 17:06:00 | ||
Simpar ON | 5,96 | 6,06 | 5,75 | +0,28 | +4,93% | 8,99M | 17:07:50 | ||
SLC Agrícola ON | 18,73 | 18,98 | 18,65 | -0,07 | -0,37% | 3,13M | 17:07:58 | ||
Smartfit ON | 25,30 | 25,30 | 24,60 | +0,90 | +3,69% | 3,02M | 17:07:00 | ||
Taesa Unit | 35,25 | 35,67 | 35,22 | +0,20 | +0,57% | 1,86M | 17:07:30 | ||
Taurus Armas PN | 12,16 | 12,31 | 12,06 | +0,01 | +0,08% | 348,40K | 17:07:00 | ||
Tegma ON | 24,56 | 24,75 | 24,16 | +0,40 | +1,66% | 107,40K | 17:06:00 | ||
Tenda ON | 13,06 | 13,06 | 12,05 | +1,06 | +8,83% | 3,53M | 17:07:49 | ||
Três Tentos ON | 10,08 | 10,26 | 10,00 | +0,09 | +0,90% | 716,90K | 17:06:00 | ||
Trisul ON | 4,66 | 4,74 | 4,54 | +0,11 | +2,42% | 579,40K | 17:06:00 | ||
Tupy ON | 26,32 | 26,56 | 26,21 | +0,08 | +0,30% | 367,10K | 17:06:00 | ||
Unipar PNB | 53,30 | 54,49 | 53,21 | +0,10 | +0,19% | 191,00K | 17:07:00 | ||
Usiminas PNA | 8,20 | 8,40 | 8,11 | -0,01 | -0,12% | 20,22M | 17:07:35 | ||
Valid ON | 18,13 | 18,23 | 17,68 | +0,34 | +1,91% | 319,80K | 17:06:00 | ||
Vamos ON | 7,25 | 7,28 | 6,93 | +0,35 | +5,07% | 10,31M | 17:07:36 | ||
Vivara ON | 23,01 | 23,12 | 22,41 | +0,62 | +2,77% | 2,89M | 17:07:00 | ||
Viveo ON | 5,46 | 5,63 | 5,37 | +0,02 | +0,37% | 1,62M | 17:06:00 | ||
Vulcabras ON | 16,31 | 16,50 | 16,21 | +0,21 | +1,30% | 589,10K | 17:06:00 | ||
Wiz ON | 7,42 | 7,51 | 7,33 | +0,06 | +0,82% | 295,10K | 17:07:53 | ||
YDUQS ON | 15,57 | 15,68 | 15,20 | +0,45 | +2,98% | 3,85M | 17:07:41 | ||
Zamp ON | 3,99 | 4,05 | 3,84 | +0,11 | +2,84% | 899,10K | 17:07:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão