Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,88 | 14,01 | 13,83 | -0,20 | -1,42% | 33,14M | 03:57:00 | ||
Allmed Medical | 7,69 | 7,84 | 7,68 | -0,12 | -1,54% | 3,13M | 03:56:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,29 | 7,42 | 7,28 | -0,13 | -1,75% | 9,72M | 03:57:00 | ||
Asymchem Laboratories Tian Jin | 76,03 | 77,16 | 76,02 | -0,80 | -1,04% | 2,51M | 03:56:57 | ||
Bear Electric | 58,27 | 61,85 | 58,11 | -2,73 | -4,47% | 2,55M | 03:57:00 | ||
Beijing Bei | 25,61 | 26,48 | 25,59 | -0,40 | -1,54% | 4,48M | 03:57:00 | ||
BIEM.L .FDLKK Garment | 30,87 | 31,60 | 30,81 | -0,38 | -1,22% | 3,03M | 03:57:00 | ||
Blue Sail Medical A | 4,86 | 4,98 | 4,81 | -0,08 | -1,62% | 11,19M | 04:00:00 | ||
C&S Paper A | 7,58 | 7,70 | 7,56 | -0,05 | -0,66% | 7,01M | 04:00:00 | ||
Chengdu Wintrue Holding | 8,17 | 8,39 | 8,15 | -0,16 | -1,92% | 12,59M | 03:57:00 | ||
China Great Wall | 7,14 | 7,24 | 7,14 | -0,09 | -1,25% | 9,59M | 03:57:00 | ||
Da An Gene A | 6,21 | 6,32 | 6,20 | -0,02 | -0,32% | 8,28M | 04:00:00 | ||
Dajin Heavy Ind A | 24,02 | 24,88 | 24,00 | -0,80 | -3,22% | 10,22M | 04:00:00 | ||
Dali Technology A | 11,86 | 12,22 | 11,56 | +0,16 | +1,37% | 7,04M | 03:57:00 | ||
Dfd Chemical A | 13,47 | 13,68 | 13,31 | +0,13 | +0,98% | 17,61M | 04:00:00 | ||
Dongguan Aohai | 35,98 | 37,05 | 35,51 | +0,01 | +0,03% | 7,11M | 03:56:57 | ||
Double Medical Tech | 28,82 | 29,65 | 28,37 | +0,33 | +1,16% | 1,44M | 03:57:00 | ||
Edifier Technology Co Ltd | 12,77 | 13,00 | 12,71 | -0,06 | -0,47% | 15,15M | 03:57:00 | ||
First Capital Securities A | 5,36 | 5,43 | 5,35 | -0,06 | -1,11% | 19,80M | 03:57:00 | ||
Ganfeng Lithium A | 33,04 | 33,68 | 33,00 | -0,47 | -1,40% | 11,74M | 04:00:00 | ||
Goertek A | 17,32 | 17,66 | 17,31 | -0,15 | -0,86% | 47,75M | 04:00:00 | ||
Great Star Ind A | 25,32 | 26,13 | 25,32 | -0,75 | -2,88% | 7,96M | 04:00:00 | ||
Grg Metrology | 13,21 | 13,66 | 13,20 | -0,14 | -1,05% | 6,79M | 03:57:00 | ||
Guangdong Hongda Blasting A | 21,40 | 21,70 | 21,21 | -0,02 | -0,09% | 5,05M | 04:00:00 | ||
Guangdong Kinlong Hardware | 36,94 | 38,51 | 36,94 | -1,82 | -4,70% | 4,12M | 03:57:00 | ||
Guangdong Xinbao A | 15,61 | 16,05 | 15,60 | -0,44 | -2,74% | 7,29M | 04:00:00 | ||
Guide Infrared A | 6,59 | 6,82 | 6,40 | +0,15 | +2,33% | 41,90M | 03:57:00 | ||
Guosen Securities | 9,22 | 9,28 | 9,07 | +0,10 | +1,10% | 32,22M | 03:57:00 | ||
Haid Group A | 49,70 | 50,94 | 49,32 | -1,00 | -1,97% | 10,79M | 04:00:00 | ||
Haite High-Tech A | 9,64 | 9,93 | 9,63 | -0,10 | -1,03% | 16,05M | 03:57:00 | ||
Harbin Boshi Automation A | 13,64 | 14,07 | 13,59 | -0,31 | -2,22% | 8,23M | 04:00:00 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 04:00:00 | ||
Honglu Steel Con A | 18,50 | 19,29 | 18,42 | -0,69 | -3,60% | 12,23M | 04:00:00 | ||
Huafon Spandex A | 7,51 | 7,71 | 7,50 | -0,17 | -2,21% | 13,84M | 03:57:00 | ||
Iflytek A | 42,35 | 42,87 | 42,05 | +0,19 | +0,45% | 21,80M | 04:00:00 | ||
Jereh Oilfield A | 34,50 | 35,05 | 34,30 | -0,62 | -1,77% | 5,78M | 03:57:00 | ||
Jiangnan Chemica A | 4,71 | 4,81 | 4,71 | -0,04 | -0,84% | 10,44M | 04:00:00 | ||
Jiuli Metals A | 24,41 | 25,40 | 24,22 | -1,07 | -4,20% | 7,87M | 03:57:00 | ||
Leo Group A | 1,63 | 1,68 | 1,63 | -0,01 | -0,61% | 100,14M | 04:00:00 | ||
Levima Advanced Materials | 15,93 | 16,22 | 15,90 | -0,21 | -1,30% | 2,90M | 03:57:00 | ||
Liangxin Electri A | 7,87 | 8,19 | 7,85 | -0,22 | -2,72% | 17,83M | 03:57:00 | ||
Lianhe Chem Tech A | 5,47 | 5,61 | 5,47 | -0,13 | -2,32% | 6,90M | 04:00:00 | ||
Lier Chemical A | 8,94 | 9,05 | 8,92 | -0,11 | -1,22% | 3,13M | 04:00:00 | ||
Lingyi iTech Guangdong | 4,84 | 4,90 | 4,79 | -0,01 | -0,21% | 71,30M | 04:00:00 | ||
Luxshare Precision A | 32,88 | 33,49 | 32,50 | +0,15 | +0,46% | 69,56M | 04:00:00 | ||
Muyuan Foodstuff A | 48,20 | 48,91 | 47,90 | -0,54 | -1,11% | 15,44M | 04:00:00 | ||
NAURA Technology | 314,98 | 318,63 | 313,11 | +1,87 | +0,60% | 4,44M | 04:00:00 | ||
Ningbo Tech A | 2,48 | 2,63 | 2,47 | -0,12 | -4,62% | 57,22M | 04:00:00 | ||
Oriental Yuhong A | 15,17 | 15,76 | 15,12 | -0,32 | -2,07% | 35,30M | 04:00:00 | ||
Raas Blood A | 7,17 | 7,27 | 7,05 | +0,12 | +1,70% | 37,47M | 03:57:00 | ||
Rongsheng A | 9,88 | 10,08 | 9,86 | -0,11 | -1,10% | 17,02M | 03:57:00 | ||
Ruida | 11,92 | 12,19 | 11,89 | -0,19 | -1,57% | 2,33M | 03:56:57 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 04:00:00 | ||
Sanquan Food A | 12,25 | 12,51 | 12,21 | -0,15 | -1,21% | 4,38M | 03:56:48 | ||
Shandong Head | 13,60 | 13,91 | 13,59 | -0,31 | -2,23% | 2,87M | 03:57:00 | ||
Shandong Longda Meat Foodstuff | 6,92 | 7,28 | 6,85 | -0,30 | -4,16% | 18,90M | 03:56:54 | ||
Shanghai Bairun A | 20,80 | 21,67 | 20,69 | -0,50 | -2,35% | 10,73M | 03:57:00 | ||
Shanghai Yaoji Playing Card A | 22,64 | 23,39 | 22,59 | -0,70 | -3,00% | 5,80M | 03:56:54 | ||
Shennan Circuits A | 93,50 | 95,59 | 93,34 | -0,42 | -0,45% | 4,18M | 03:57:00 | ||
Shenzhen Aisidi A | 9,50 | 9,68 | 9,47 | -0,13 | -1,35% | 6,17M | 03:56:57 | ||
Shenzhen H&T A | 10,99 | 11,11 | 10,91 | 0,00 | 0,00% | 11,61M | 03:56:57 | ||
Shenzhen Kedali Industry | 98,50 | 101,00 | 96,50 | +1,80 | +1,86% | 2,34M | 03:56:54 | ||
Shenzhen Megmeet Electrical | 28,51 | 29,69 | 28,46 | -0,90 | -3,06% | 21,17M | 03:57:00 | ||
Shenzhen Mtc A | 5,12 | 5,20 | 5,09 | -0,03 | -0,58% | 21,02M | 03:57:00 | ||
Shuangxing Matrl A | 5,64 | 5,79 | 5,63 | -0,12 | -2,08% | 6,50M | 04:00:00 | ||
Sichuan Development Lomon | 7,38 | 7,49 | 7,36 | -0,14 | -1,86% | 14,04M | 03:57:00 | ||
Sinomine Resource Exploration | 30,61 | 31,10 | 30,40 | -0,25 | -0,81% | 6,84M | 03:57:00 | ||
Southern Power Grid | 4,81 | 4,91 | 4,81 | -0,08 | -1,64% | 13,14M | 03:57:00 | ||
Suzhou Dongshan A | 15,47 | 15,88 | 15,45 | -0,28 | -1,78% | 19,88M | 03:57:00 | ||
Sz Topband A | 9,99 | 10,16 | 9,98 | -0,09 | -0,89% | 12,62M | 03:56:57 | ||
Sz Woer A | 12,75 | 13,50 | 12,50 | -0,70 | -5,20% | 110,94M | 03:57:00 | ||
Talkweb Info Sys A | 11,84 | 12,01 | 11,82 | -0,02 | -0,17% | 19,26M | 03:57:00 | ||
Tangrenshen Grp A | 6,67 | 6,89 | 6,66 | -0,24 | -3,47% | 39,58M | 03:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,76 | 10,41 | -0,43 | -3,96% | 95,01M | 03:57:00 | ||
Tecon Animal A | 8,08 | 8,28 | 8,04 | -0,19 | -2,30% | 19,13M | 03:57:00 | ||
Tinci Materials A | 20,08 | 20,59 | 19,67 | +0,42 | +2,14% | 35,36M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,89 | 10,59 | -0,20 | -1,85% | 11,75M | 03:56:57 | ||
TongFu Microelectronics | 22,70 | 23,53 | 22,69 | -0,32 | -1,39% | 107,95M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 57,87 | 59,30 | 55,51 | +2,19 | +3,93% | 38,24M | 03:57:00 | ||
Visionox Technology | 6,55 | 6,79 | 6,55 | -0,24 | -3,54% | 10,07M | 04:00:00 | ||
West Construction A | 5,57 | 5,67 | 5,55 | -0,07 | -1,24% | 5,83M | 04:00:00 | ||
Western Securities A | 6,66 | 6,75 | 6,65 | -0,08 | -1,19% | 24,23M | 03:56:57 | ||
Wus Circuit A | 32,98 | 33,92 | 32,92 | -0,63 | -1,87% | 30,44M | 03:57:00 | ||
Xiamen Intretech A | 12,64 | 12,95 | 12,62 | -0,26 | -2,02% | 4,71M | 03:56:57 | ||
Yahua Ind A | 10,25 | 10,43 | 10,23 | -0,11 | -1,06% | 5,79M | 03:57:00 | ||
Yankershop Food | 47,93 | 49,58 | 47,82 | -0,25 | -0,52% | 2,23M | 03:57:00 | ||
Yantai Dongcheng Pharma | 14,42 | 14,78 | 14,04 | -0,03 | -0,21% | 18,78M | 03:57:00 | ||
Yantai Tayho A | 10,42 | 10,53 | 10,31 | +0,06 | +0,58% | 8,34M | 03:56:57 | ||
Yiling Pharma A | 18,18 | 18,37 | 17,94 | +0,20 | +1,11% | 12,36M | 03:57:00 | ||
Yisheng Poultry A | 9,57 | 9,86 | 9,55 | -0,30 | -3,04% | 8,76M | 03:57:00 | ||
Yoke Technology A | 61,19 | 62,24 | 60,84 | -0,60 | -0,97% | 7,53M | 04:00:00 | ||
Yotrio Group A | 2,53 | 2,58 | 2,53 | -0,06 | -2,32% | 13,99M | 03:57:00 | ||
YUNDA Holding | 8,98 | 9,21 | 8,96 | -0,19 | -2,07% | 18,56M | 04:00:00 | ||
Yunnan Chuangxin New Material | 39,25 | 40,50 | 37,81 | +1,27 | +3,34% | 22,31M | 03:57:00 | ||
Yuyue Medical A | 39,43 | 42,08 | 38,85 | -2,37 | -5,67% | 23,55M | 04:00:00 | ||
Zhefu Holding A | 3,10 | 3,15 | 3,10 | -0,04 | -1,27% | 14,04M | 03:56:42 | ||
Zhejiang Meida Industrial A | 8,90 | 9,03 | 8,88 | -0,07 | -0,78% | 2,65M | 03:56:54 | ||
Zhejiang Nhu A | 19,00 | 19,25 | 18,96 | -0,12 | -0,63% | 12,79M | 03:57:00 | ||
Zhuhai Bojay | 30,01 | 31,07 | 30,00 | -1,07 | -3,44% | 1,90M | 03:57:00 | ||
Zj Sh Driveline A | 23,33 | 23,71 | 23,05 | +0,17 | +0,73% | 12,46M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão