Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.740,16
-19,68
-1,12%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
SME-Chinext 400 (SZSC400)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 8.155.234.713
- Abertura: 1.758,90
- Var. Diária: 1.731,13 - 1.762,05
SME-Chinext 400
1.740,16
-19,68
-1,12%
- Informação
- Componentes
- Dados Históricos
Composição do SME-Chinext 400
Encontre nesta página a composição do SME-Chinext 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 400.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
| Acrobiosystems | 43,18 | 44,92 | 43,12 | -1,25 | -2,81% | 5,51M | 10/05 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
| All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
| Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
| Alpha Animation A | 6,75 | 6,94 | 6,71 | -0,13 | -1,89% | 32,34M | 10/05 | ||
| Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 10/05 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 10/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
| Anhui Tatfook Tech | 7,96 | 8,20 | 7,93 | -0,20 | -2,45% | 6,57M | 10/05 | ||
| Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
| Aotecar New Energy Technology | 2,790 | 2,840 | 2,770 | -0,040 | -1,41% | 51,11M | 10/05 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
| B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 10/05 | ||
| Bailing Pharm A | 5,00 | 5,00 | 5,00 | -0,26 | -4,94% | 4,47M | 10/05 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
| Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 10/05 | ||
| Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
| Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
| Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10/05 | ||
| Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
| Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 10/05 | ||
| Beijing Compass | 45,93 | 46,50 | 45,35 | +0,23 | +0,50% | 10,28M | 10/05 | ||
| Beijing E Hualu Info Tech | 20,47 | 21,25 | 20,34 | -0,64 | -3,03% | 14,80M | 10/05 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 10/05 | ||
| Beijing Jetsen Tech Co | 5,17 | 5,24 | 4,89 | +0,13 | +2,58% | 126,32M | 10/05 | ||
| Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
| Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10/05 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
| Beijing Sanju Environmental | 2,42 | 2,50 | 2,41 | -0,07 | -2,81% | 21,88M | 10/05 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
| Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 10/05 | ||
| Beijing SuperMap Software | 15,49 | 16,28 | 15,44 | -0,71 | -4,38% | 18,60M | 10/05 | ||
| Beijing Thunisoft Co Ltd | 5,75 | 5,97 | 5,73 | -0,15 | -2,54% | 11,39M | 10/05 | ||
| Beijing Tongtech | 10,35 | 10,76 | 10,26 | -0,16 | -1,52% | 13,15M | 10/05 | ||
| Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
| Beijing VRV Software Corp Ltd | 4,54 | 4,63 | 4,47 | +0,04 | +0,89% | 34,47M | 10/05 | ||
| Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 10/05 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
| Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
| Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
| C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
| Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 10/05 | ||
| Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
| Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 10/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
| Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
| Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 10/05 | ||
| Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
| China Express Airlines A | 6,79 | 6,92 | 6,71 | +0,01 | +0,15% | 16,22M | 10/05 | ||
| China Harzone Industry | 7,12 | 7,24 | 7,09 | -0,03 | -0,42% | 14,07M | 10/05 | ||
| China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 10/05 | ||
| China Resources Chemical Innovative Materials | 8,83 | 8,97 | 8,77 | -0,11 | -1,23% | 3,72M | 10/05 | ||
| ChinaLin Securities | 11,70 | 11,75 | 11,55 | -0,07 | -0,60% | 13,87M | 10/05 | ||
| Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 10/05 | ||
| Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 10/05 | ||
| Chutian Dragon Co | 12,91 | 13,55 | 12,73 | -0,05 | -0,39% | 9,63M | 10/05 | ||
| CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 10/05 | ||
| Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
| Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10/05 | ||
| Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 10/05 | ||
| COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 10/05 | ||
| Contec Medical | 16,86 | 17,35 | 16,85 | -0,41 | -2,37% | 3,04M | 10/05 | ||
| Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
| Csg Smart Science | 5,92 | 6,04 | 5,88 | -0,10 | -1,66% | 8,20M | 10/05 | ||
| Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
| Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
| Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 10/05 | ||
| Dali Technology A | 13,35 | 14,08 | 13,26 | -0,70 | -4,98% | 8,18M | 10/05 | ||
| Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 13,84M | 10/05 | ||
| DBG Tech A | 21,66 | 22,60 | 21,65 | -0,90 | -3,99% | 36,44M | 10/05 | ||
| Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
| Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 10/05 | ||
| Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
| Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 10/05 | ||
| Dongguan Aohai | 33,80 | 34,39 | 33,55 | -0,13 | -0,38% | 1,80M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 10/05 | ||
| Double Medical Tech | 31,72 | 32,62 | 31,59 | -0,68 | -2,10% | 1,65M | 10/05 | ||
| East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
| East Steel Tower A | 8,07 | 8,18 | 7,95 | +0,09 | +1,13% | 10,71M | 10/05 | ||
| Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 10/05 | ||
| Eit Environmental | 13,84 | 14,06 | 13,75 | -0,08 | -0,57% | 2,66M | 10/05 | ||
| Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 10/05 | ||
| Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
| Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
| Fibocom Wireless | 17,19 | 17,57 | 16,70 | +0,11 | +0,64% | 32,15M | 10/05 | ||
| First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
| Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
| Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 10/05 | ||
| Foryou | 29,89 | 30,25 | 29,50 | -0,41 | -1,35% | 5,80M | 10/05 | ||
| Fujian Boss Software | 12,68 | 12,72 | 12,34 | +0,19 | +1,52% | 7,18M | 10/05 | ||
| Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
| GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 10/05 | ||
| Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
| Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 10/05 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
| Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 10/05 | ||
| Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 10/05 | ||
| GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
| Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 10/05 | ||
| Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 10/05 | ||
| Guangdong Dowstone Tech | 11,23 | 11,51 | 11,13 | -0,35 | -3,02% | 18,70M | 10/05 | ||
| Guangdong Hongda Blasting A | 21,76 | 22,11 | 21,30 | -0,10 | -0,46% | 7,98M | 10/05 | ||
| Guangdong Hybribio Biotech | 6,51 | 6,73 | 6,50 | -0,20 | -2,98% | 7,68M | 10/05 | ||
| Guangdong Shunkong Development Co | 14,98 | 15,50 | 14,41 | +0,43 | +2,96% | 15,12M | 10/05 | ||
| Guangdong South New Media | 41,37 | 42,58 | 40,58 | +0,91 | +2,25% | 8,74M | 10/05 | ||
| Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 10/05 | ||
| Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 10/05 | ||
| Guangzhou Shangpin Homellection | 13,70 | 13,86 | 13,52 | -0,12 | -0,87% | 2,35M | 10/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 10/05 | ||
| Guizhou Chanhen Chemical | 22,17 | 22,72 | 21,39 | +0,28 | +1,28% | 18,15M | 10/05 | ||
| Guosheng Financial Holding | 11,81 | 11,85 | 11,49 | +0,11 | +0,94% | 117,71M | 10/05 | ||
| Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
| Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 10/05 | ||
| Hainan Development Holdings Nanhai | 7,19 | 7,37 | 7,12 | -0,14 | -1,91% | 6,82M | 10/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
| Hangzhou | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 2,36M | 10/05 | ||
| Hangzhou Chang Chuan Tech | 28,12 | 30,56 | 28,10 | -2,16 | -7,13% | 18,98M | 10/05 | ||
| Hangzhou Dptech | 13,22 | 13,36 | 12,71 | +0,22 | +1,69% | 13,45M | 10/05 | ||
| Hangzhou Shunwang Tech | 11,25 | 11,51 | 11,18 | -0,19 | -1,66% | 8,91M | 10/05 | ||
| Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 10/05 | ||
| Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 10/05 | ||
| HC Semitek Corp | 4,73 | 4,89 | 4,70 | -0,15 | -3,07% | 11,53M | 10/05 | ||
| Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 10/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10/05 | ||
| Henan Yicheng | 4,27 | 4,35 | 4,21 | -0,02 | -0,47% | 8,38M | 10/05 | ||
| Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 10/05 | ||
| Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 10/05 | ||
| Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
| Holitech Technology Co Ltd | 1,09 | 1,13 | 1,09 | -0,06 | -5,22% | 150,64M | 10/05 | ||
| Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 10/05 | ||
| Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
| Huafon Microfibre Shanghai Co | 3,94 | 4,07 | 3,93 | -0,11 | -2,72% | 76,02M | 10/05 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 10/05 | ||
| Hubei Dinglong Chemical | 23,19 | 23,50 | 23,03 | -0,23 | -0,98% | 5,92M | 10/05 | ||
| Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 10/05 | ||
| Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 10/05 | ||
| Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
| Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 10/05 | ||
| Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
| Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10/05 | ||
| Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 10/05 | ||
| INKON Life Technology | 8,51 | 8,68 | 8,46 | -0,12 | -1,39% | 5,02M | 10/05 | ||
| Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 10/05 | ||
| Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 10/05 | ||
| Jianghai Capacitor A | 16,44 | 16,52 | 16,16 | +0,19 | +1,17% | 11,12M | 10/05 | ||
| Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 10/05 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
| Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 10/05 | ||
| Jiangsu Hoperun Software | 22,08 | 22,83 | 22,02 | -0,63 | -2,77% | 28,18M | 10/05 | ||
| Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 10/05 | ||
| Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 10/05 | ||
| Jiangsu Lihua Animal | 22,28 | 22,70 | 21,90 | -0,05 | -0,22% | 7,01M | 10/05 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 25,48 | 24,74 | -0,58 | -2,28% | 7,66M | 10/05 | ||
| Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
| Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 10/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 10/05 | ||
| Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
| Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 10/05 | ||
| Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 10/05 | ||
| Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 10/05 | ||
| Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10/05 | ||
| Jushri Tech | 16,02 | 16,98 | 15,78 | -0,20 | -1,23% | 68,20M | 10/05 | ||
| Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 10/05 | ||
| Kanghua Biological | 64,03 | 65,42 | 63,40 | -1,73 | -2,63% | 2,12M | 10/05 | ||
| Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
| Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 10/05 | ||
| Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 11,59M | 10/05 | ||
| Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
| Konfoong Materials | 47,22 | 48,20 | 46,95 | -0,97 | -2,01% | 4,20M | 10/05 | ||
| Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 10/05 | ||
| Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 10/05 | ||
| Lakala Payment | 14,17 | 14,42 | 14,11 | -0,23 | -1,60% | 7,39M | 10/05 | ||
| Lancy A | 17,49 | 17,83 | 17,33 | -0,25 | -1,41% | 3,95M | 10/05 | ||
| Leejun Industry A | 6,07 | 6,23 | 6,03 | -0,10 | -1,62% | 9,09M | 10/05 | ||
| Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10/05 | ||
| Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 10/05 | ||
| Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 10/05 | ||
| LianChuang Electronic Technology | 7,50 | 7,70 | 7,46 | -0,20 | -2,60% | 19,58M | 10/05 | ||
| Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 10/05 | ||
| Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10/05 | ||
| Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
| Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 10/05 | ||
| Lizhong Sitong Light Alloys | 21,16 | 21,48 | 20,84 | -0,39 | -1,81% | 11,79M | 10/05 | ||
| Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 10/05 | ||
| Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,90M | 10/05 | ||
| Luoxin Pharmaceuticals Stock | 4,78 | 4,80 | 4,71 | +0,04 | +0,84% | 10,94M | 10/05 | ||
| Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 10/05 | ||
| Marssenger | 17,01 | 17,35 | 15,76 | +0,41 | +2,47% | 27,24M | 10/05 | ||
| Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 10/05 | ||
| Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 10/05 | ||
| MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 10/05 | ||
| Monalisa Group A | 10,98 | 11,12 | 10,62 | +0,15 | +1,39% | 6,54M | 10/05 | ||
| Montnets Cloud Technology | 8,17 | 8,47 | 8,13 | -0,24 | -2,85% | 14,34M | 10/05 | ||
| NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 10/05 | ||
| Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 10/05 | ||
| Nanjing Hanruibalt | 32,37 | 33,46 | 31,89 | -0,60 | -1,82% | 19,14M | 10/05 | ||
| Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 10/05 | ||
| New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 10/05 | ||
| New Industries | 77,68 | 77,93 | 76,30 | +0,76 | +0,99% | 2,73M | 10/05 | ||
| Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
| Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 10/05 | ||
| Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
| Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 58,62M | 10/05 | ||
| Nsfocus Information Tech | 6,35 | 6,67 | 6,30 | -0,22 | -3,35% | 10,65M | 10/05 | ||
| O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 10/05 | ||
| Onechance | 17,85 | 18,28 | 17,77 | -0,33 | -1,82% | 2,40M | 10/05 | ||
| Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
| Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 10/05 | ||
| Ourpalm | 4,80 | 4,94 | 4,76 | -0,10 | -2,04% | 68,62M | 10/05 | ||
| Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 52,31M | 10/05 | ||
| Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 10/05 | ||
| PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 10/05 | ||
| Qingdao Baheal Medical | 33,00 | 34,11 | 32,69 | -0,96 | -2,83% | 2,27M | 10/05 | ||
| Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 10/05 | ||
| Qingdao Sentury | 27,83 | 28,52 | 27,50 | +0,07 | +0,25% | 27,02M | 10/05 | ||
| Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 10/05 | ||
| Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
| Risen Energy | 12,88 | 13,17 | 12,74 | -0,20 | -1,53% | 19,20M | 10/05 | ||
| Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 10/05 | ||
| Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
| Roshow Tech | 5,87 | 5,99 | 5,81 | +0,01 | +0,17% | 30,80M | 10/05 | ||
| Ruida | 13,00 | 13,14 | 12,87 | -0,09 | -0,69% | 3,34M | 10/05 | ||
| Sai MicroElectronics | 17,47 | 18,07 | 17,33 | -0,60 | -3,32% | 15,81M | 10/05 | ||
| Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 10/05 | ||
| Sanquan Food A | 12,99 | 13,20 | 12,91 | -0,07 | -0,54% | 3,38M | 10/05 | ||
| Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
| Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 10/05 | ||
| Shandong Head | 15,93 | 16,70 | 15,93 | -0,01 | -0,06% | 14,01M | 10/05 | ||
| Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 10/05 | ||
| Shandong Jincheng Pharma Chemical | 18,28 | 19,42 | 18,12 | -0,26 | -1,40% | 25,39M | 10/05 | ||
| Shandong Kaisheng New Materials | 16,64 | 17,35 | 16,58 | -0,51 | -2,97% | 5,14M | 10/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19,30 | 19,54 | 19,10 | -0,21 | -1,08% | 5,16M | 10/05 | ||
| Shandong Longda Meat Foodstuff | 6,77 | 6,87 | 6,72 | -0,01 | -0,15% | 6,33M | 10/05 | ||
| Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 16,59M | 10/05 | ||
| Shandong Weifang Rainbow Chemical Co | 55,60 | 57,15 | 55,35 | -1,15 | -2,03% | 1,08M | 10/05 | ||
| Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 10/05 | ||
| Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 10/05 | ||
| Shanghai Fullhan Microelectronics | 31,82 | 33,13 | 31,69 | -1,04 | -3,17% | 3,34M | 10/05 | ||
| Shanghai Hanbell A | 20,60 | 21,09 | 20,41 | -0,44 | -2,09% | 6,06M | 10/05 | ||
| Shanghai Huace Navigation | 31,25 | 31,89 | 30,30 | +1,54 | +5,18% | 18,80M | 10/05 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,84 | 6,57 | -0,19 | -2,80% | 23,14M | 10/05 | ||
| Shanghai Labway Clinical Laboratory | 10,77 | 11,28 | 10,72 | -0,69 | -6,02% | 12,63M | 10/05 | ||
| Shanghai Phichem A | 12,01 | 12,20 | 11,77 | -0,14 | -1,15% | 12,69M | 10/05 | ||
| Shanghai Pret Composites | 10,60 | 10,73 | 10,36 | -0,07 | -0,66% | 15,37M | 10/05 | ||
| Shanghai Sinyang Semiconductor | 32,48 | 33,67 | 32,29 | -0,80 | -2,40% | 2,44M | 10/05 | ||
| Shanghai Tofflon Science Tech | 17,07 | 18,08 | 16,76 | +0,10 | +0,59% | 31,40M | 10/05 | ||
| Shanghai Yaoji Playing Card A | 24,56 | 25,17 | 24,30 | -0,32 | -1,29% | 9,06M | 10/05 | ||
| Shanxi Security A | 5,25 | 5,29 | 5,23 | -0,01 | -0,19% | 16,35M | 10/05 | ||
| Shenyang Xingqi Pharma | 289,26 | 289,80 | 273,31 | +12,37 | +4,47% | 2,89M | 10/05 | ||
| Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 10/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,88 | 8,56 | 7,86 | -0,34 | -4,14% | 8,50M | 10/05 | ||
| Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 10/05 | ||
| Shenzhen Changhong Tech | 15,24 | 15,96 | 15,18 | -0,68 | -4,27% | 5,65M | 10/05 | ||
| Shenzhen Envicool Tech | 31,61 | 32,20 | 31,49 | -0,70 | -2,17% | 7,16M | 10/05 | ||
| Shenzhen Everwin Precision Tech | 10,49 | 10,76 | 10,44 | -0,21 | -1,96% | 23,35M | 10/05 | ||
| Shenzhen Fine Made | 22,79 | 23,84 | 22,75 | -0,68 | -2,90% | 2,55M | 10/05 | ||
| Shenzhen FRD Science | 14,39 | 14,93 | 14,36 | -0,46 | -3,10% | 8,78M | 10/05 | ||
| Shenzhen H&T A | 11,60 | 11,86 | 11,53 | -0,21 | -1,78% | 15,23M | 10/05 | ||
| Shenzhen InfoGem | 9,76 | 10,13 | 9,71 | -0,26 | -2,60% | 10,12M | 10/05 | ||
| Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 10/05 | ||
| Shenzhen Megmeet Electrical | 23,22 | 23,99 | 21,42 | +1,28 | +5,83% | 13,63M | 10/05 | ||
| Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 10/05 | ||
| Shenzhen New Nanshan Holding | 2,470 | 2,490 | 2,380 | +0,060 | +2,49% | 38,29M | 10/05 | ||
| Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 10/05 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 10/05 | ||
| Shenzhen Sunline Tech | 7,29 | 7,56 | 7,26 | -0,18 | -2,41% | 9,94M | 10/05 | ||
| Shenzhen Suntak Circuit | 8,44 | 8,61 | 8,40 | -0,15 | -1,75% | 5,64M | 10/05 | ||
| Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
| Shenzhen Yinghe Tech | 17,74 | 18,64 | 17,02 | +0,38 | +2,19% | 38,47M | 10/05 | ||
| Shenzhen Ysstech Info-Tech | 6,01 | 6,18 | 5,79 | +0,07 | +1,18% | 25,62M | 10/05 | ||
| ShenZhen YUTO Packaging | 27,64 | 27,65 | 27,10 | +0,23 | +0,84% | 2,59M | 10/05 | ||
| Shuang Ta Food A | 5,02 | 5,02 | 5,02 | +0,46 | +10,09% | 46,33M | 10/05 | ||
| Shuangxing Matrl A | 6,55 | 6,74 | 6,53 | -0,09 | -1,36% | 9,94M | 10/05 | ||
| SIASUN Robot Automation Co | 11,04 | 11,60 | 11,02 | +0,15 | +1,38% | 52,90M | 10/05 | ||
| Sichuan Anning Iron | 33,88 | 34,34 | 33,44 | 0,00 | 0,00% | 1,19M | 10/05 | ||
| Sichuan Development Lomon | 7,20 | 7,40 | 7,15 | -0,14 | -1,91% | 21,98M | 10/05 | ||
| Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 10/05 | ||
| Sino Biological | 80,04 | 82,89 | 79,57 | -1,57 | -1,92% | 2,48M | 10/05 | ||
| Sino Wealth Electronic Ltd | 20,41 | 20,83 | 20,19 | -0,43 | -2,06% | 16,85M | 10/05 | ||
| Sinocare Inc | 23,44 | 24,27 | 23,15 | -0,74 | -3,06% | 5,29M | 10/05 | ||
| Sinofibers Technology | 27,26 | 27,50 | 25,64 | +0,95 | +3,61% | 16,14M | 10/05 | ||
| Sinomine Resource Exploration | 35,93 | 36,66 | 35,75 | -0,64 | -1,75% | 10,92M | 10/05 | ||
| Sl Pharm A | 8,75 | 8,99 | 8,71 | -0,21 | -2,34% | 14,30M | 10/05 | ||
| SonoScape Medical | 40,39 | 41,82 | 40,35 | -0,69 | -1,68% | 3,99M | 10/05 | ||
| Southern Power Grid | 5,11 | 5,14 | 5,04 | +0,05 | +0,99% | 16,20M | 10/05 | ||
| Space Appliance A | 46,09 | 46,47 | 45,50 | +0,17 | +0,37% | 5,92M | 10/05 | ||
| STO Express | 9,25 | 9,39 | 9,23 | +0,03 | +0,33% | 13,23M | 10/05 | ||
| Strait Shipping A | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 13,82M | 10/05 | ||
| Sumavision Technologies | 4,59 | 4,72 | 4,55 | -0,07 | -1,50% | 21,12M | 10/05 | ||
| Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 10/05 | ||
| Sunflower Pharma | 29,36 | 29,81 | 28,95 | +0,02 | +0,07% | 8,50M | 10/05 | ||
| Sunward Intel A | 7,90 | 8,21 | 7,86 | -0,32 | -3,89% | 47,06M | 10/05 | ||
| Suofeiya A | 18,62 | 18,77 | 18,15 | +0,04 | +0,22% | 11,74M | 10/05 | ||
| Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 10/05 | ||
| Suzhou Anjie Technology A | 14,82 | 15,07 | 14,77 | -0,25 | -1,66% | 6,78M | 10/05 | ||
| Suzhou Crystal Clear Chemical | 7,39 | 7,74 | 7,35 | -0,28 | -3,65% | 15,04M | 10/05 | ||
| Suzhou TFC Optical | 140,33 | 141,72 | 136,49 | -1,68 | -1,18% | 13,82M | 10/05 | ||
| Sz Beauty Star A | 6,36 | 6,51 | 6,34 | -0,11 | -1,70% | 10,19M | 10/05 | ||
| Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 10/05 | ||
| Sz Topband A | 10,33 | 10,45 | 10,23 | -0,08 | -0,77% | 16,14M | 10/05 | ||
| Taiji Computer A | 22,74 | 23,35 | 22,58 | -0,41 | -1,77% | 7,36M | 10/05 | ||
| Talkweb Info Sys A | 12,34 | 12,86 | 12,28 | -0,49 | -3,82% | 57,68M | 10/05 | ||
| Tangrenshen Grp A | 6,17 | 6,24 | 6,07 | +0,08 | +1,31% | 41,48M | 10/05 | ||
| Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10/05 | ||
| Tecon Animal A | 7,63 | 7,88 | 7,58 | -0,10 | -1,29% | 24,32M | 10/05 | ||
| Three Squirrels | 26,16 | 26,74 | 25,95 | -0,42 | -1,58% | 5,96M | 10/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 33,16M | 10/05 | ||
| Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 10/05 | ||
| Tibet Cheezheng A | 22,65 | 23,08 | 22,56 | -0,30 | -1,31% | 1,46M | 10/05 | ||
| Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 10/05 | ||
| TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 10/05 | ||
| Tongyu Heavy Industry | 2,210 | 2,230 | 2,190 | -0,010 | -0,45% | 26,43M | 10/05 | ||
| Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10/05 | ||
| Unilumin | 5,45 | 5,62 | 5,42 | -0,14 | -2,50% | 17,83M | 10/05 | ||
| Valiant Co | 11,95 | 12,41 | 11,88 | -0,36 | -2,92% | 16,87M | 10/05 | ||
| Vats Liquor | 17,89 | 18,26 | 17,87 | -0,30 | -1,65% | 1,78M | 10/05 | ||
| Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
| Visionox Technology | 7,13 | 7,31 | 7,12 | -0,13 | -1,79% | 10,02M | 10/05 | ||
| Wanda Cinema Line Corp | 13,93 | 14,12 | 13,80 | -0,14 | -1,00% | 16,73M | 10/05 | ||
| Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 10/05 | ||
| Wangsu Science Tech | 8,83 | 8,99 | 8,67 | -0,08 | -0,90% | 65,99M | 10/05 | ||
| Wanliyang A | 6,01 | 6,12 | 5,98 | -0,07 | -1,15% | 10,08M | 10/05 | ||
| Weihai Guangwei Composites | 27,13 | 27,70 | 26,86 | -0,49 | -1,77% | 14,82M | 10/05 | ||
| Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 10/05 | ||
| West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 7,36M | 10/05 | ||
| Winall Hi tech Seed | 7,98 | 8,25 | 7,96 | -0,03 | -0,38% | 20,26M | 10/05 | ||
| Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 10/05 | ||
| Wonders Information | 5,70 | 5,92 | 5,69 | -0,16 | -2,73% | 10,50M | 10/05 | ||
| Wuhan DR Laser | 45,99 | 46,39 | 45,28 | -0,41 | -0,88% | 2,45M | 10/05 | ||
| Wuhan Jingce Electronic | 58,46 | 62,45 | 58,30 | -3,14 | -5,10% | 4,22M | 10/05 | ||
| Wuhan Raycus Fiber A | 20,75 | 21,50 | 20,60 | -0,58 | -2,72% | 8,68M | 10/05 | ||
| Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
| Wus Circuit A | 31,39 | 31,86 | 30,91 | -0,75 | -2,33% | 36,08M | 10/05 | ||
| Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 10/05 | ||
| Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 5,09M | 10/05 | ||
| Xiamen Kehua Hengsheng | 26,17 | 26,55 | 25,90 | -0,22 | -0,83% | 5,21M | 10/05 | ||
| Xiamen Meiya Pico Information | 12,76 | 13,19 | 12,68 | -0,35 | -2,67% | 11,36M | 10/05 | ||
| Xian Sunresin New Materials Co Ltd | 51,16 | 52,74 | 50,75 | -1,52 | -2,89% | 3,17M | 10/05 | ||
| Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 10/05 | ||
| Xinbang Pharm A | 4,02 | 4,09 | 4,01 | -0,03 | -0,74% | 14,20M | 10/05 | ||
| Xinqianglian | 20,76 | 21,20 | 20,60 | -0,38 | -1,80% | 5,74M | 10/05 | ||
| Xinxiang Richful Lube | 49,69 | 51,38 | 49,25 | -0,91 | -1,80% | 2,04M | 10/05 | ||
| Xizang Haisco Pharmaceutical A | 30,57 | 31,07 | 30,56 | -0,24 | -0,78% | 1,94M | 10/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,61 | 11,73 | 11,47 | -0,04 | -0,34% | 5,28M | 10/05 | ||
| YaGuang Technology | 5,52 | 5,79 | 5,51 | -0,19 | -3,33% | 27,60M | 10/05 | ||
| Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 10/05 | ||
| Yangzhou Yangjie Electronic | 38,40 | 39,60 | 38,21 | -0,85 | -2,17% | 10,89M | 10/05 | ||
| Yankershop Food | 74,82 | 75,65 | 74,60 | -0,18 | -0,24% | 874,54K | 10/05 | ||
| Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 10/05 | ||
| Yantai Tayho A | 11,73 | 12,13 | 11,67 | +0,04 | +0,34% | 26,07M | 10/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,96 | 11,21 | 10,89 | -0,19 | -1,70% | 8,70M | 10/05 | ||
| Yasha Decoration A | 3,99 | 4,00 | 3,94 | +0,01 | +0,25% | 6,30M | 10/05 | ||
| Ygsoft A | 5,28 | 5,34 | 5,22 | -0,02 | -0,38% | 24,40M | 10/05 | ||
| Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 10/05 | ||
| Yiling Pharma A | 19,30 | 19,65 | 19,25 | -0,29 | -1,48% | 12,59M | 10/05 | ||
| Yinlun Machinery A | 18,70 | 18,86 | 18,44 | -0,09 | -0,48% | 12,72M | 10/05 | ||
| Yisheng Poultry A | 9,92 | 10,06 | 9,91 | -0,06 | -0,60% | 9,51M | 10/05 | ||
| Yoke Technology A | 59,33 | 60,50 | 58,26 | -1,19 | -1,97% | 9,39M | 10/05 | ||
| Yongtai Tech A | 10,14 | 10,43 | 10,10 | -0,28 | -2,69% | 13,31M | 10/05 | ||
| YOOZOO Interactive | 9,57 | 9,81 | 9,46 | -0,15 | -1,54% | 15,32M | 10/05 | ||
| Youngy Co | 36,86 | 38,10 | 36,62 | -1,03 | -2,72% | 5,58M | 10/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,86 | 22,50 | 21,80 | -0,30 | -1,35% | 7,72M | 10/05 | ||
| Yunnan QuakeSafe | 11,31 | 11,67 | 11,20 | -0,28 | -2,42% | 4,09M | 10/05 | ||
| Yusys Tech | 12,43 | 12,78 | 12,38 | -0,16 | -1,27% | 8,56M | 10/05 | ||
| Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 10/05 | ||
| Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 10/05 | ||
| Zhejiang Akcome New Energy Tech | 1,360 | 1,360 | 1,360 | -0,070 | -4,90% | 3,59M | 10/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
| Zhejiang Huace Film TV Co | 7,87 | 8,25 | 7,81 | -0,24 | -2,96% | 124,09M | 10/05 | ||
| Zhejiang Jiemei Electronic | 20,67 | 21,09 | 20,60 | -0,30 | -1,43% | 3,31M | 10/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,78 | 3,90 | 3,75 | -0,05 | -1,31% | 78,00M | 10/05 | ||
| Zhejiang Kaishan Compressor | 12,80 | 13,04 | 12,34 | +0,05 | +0,39% | 10,35M | 10/05 | ||
| Zhejiang Meida Industrial A | 9,74 | 9,79 | 9,58 | -0,01 | -0,10% | 5,83M | 10/05 | ||
| Zhejiang Narada Power Source | 10,50 | 10,67 | 10,39 | -0,16 | -1,50% | 19,61M | 10/05 | ||
| Zhejiang Runtu A | 6,70 | 6,80 | 6,67 | -0,05 | -0,74% | 4,84M | 10/05 | ||
| Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 10/05 | ||
| Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 10/05 | ||
| Zhejiang Tianyu Pharma | 20,80 | 21,45 | 20,61 | -0,32 | -1,52% | 2,78M | 10/05 | ||
| Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 10/05 | ||
| Zhejiang Windey | 10,40 | 10,44 | 10,06 | +0,24 | +2,36% | 14,35M | 10/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25,54 | 26,78 | 25,51 | -1,24 | -4,63% | 12,47M | 10/05 | ||
| Zhongfu Information | 14,85 | 15,53 | 14,80 | -0,51 | -3,32% | 3,90M | 10/05 | ||
| Zhonghong Pulin Medical Products Co | 12,54 | 12,76 | 12,46 | -0,15 | -1,18% | 2,04M | 10/05 | ||
| Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 10/05 | ||
| Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 4,09M | 10/05 | ||
| Zhuzhou Hongda A | 24,90 | 25,79 | 24,80 | -0,51 | -2,01% | 9,14M | 10/05 | ||
| Zj Sh Driveline A | 23,95 | 24,51 | 23,92 | -0,41 | -1,68% | 13,12M | 10/05 |
Opiniões
Qual sua opinião sobre SME-Chinext 400?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre SME-Chinext 400
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão