Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.610,11
+8,84
+0,55%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
SME-Chinext 500 (SZSC500)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 8.280.892.487
- Abertura: 1.601,65
- Var. Diária: 1.601,14 - 1.615,61
SME-Chinext 500
1.610,11
+8,84
+0,55%
- Informação
- Componentes
- Dados Históricos
Composição do SME-Chinext 500
Encontre nesta página a composição do SME-Chinext 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 500.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 03:57:00 | ||
| Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 04:00:00 | ||
| Acrobiosystems | 40,91 | 41,39 | 40,38 | -0,07 | -0,17% | 2,32M | 03:57:00 | ||
| Aerospace CH UAV | 16,10 | 16,16 | 15,67 | +0,32 | +2,03% | 19,74M | 03:56:57 | ||
| Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 03:57:00 | ||
| All Winner Technology Co Ltd | 19,50 | 19,66 | 19,14 | +0,14 | +0,72% | 8,82M | 03:56:57 | ||
| Allmed Medical | 8,41 | 8,53 | 8,36 | 0,00 | 0,00% | 2,78M | 03:56:57 | ||
| Alpha Animation A | 6,87 | 6,89 | 6,66 | +0,07 | +1,03% | 42,43M | 04:00:00 | ||
| Amoy Diagnostics | 19,87 | 20,12 | 19,62 | -0,13 | -0,65% | 5,76M | 03:56:57 | ||
| Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 03:57:00 | ||
| Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 03:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 37,40M | 03:57:00 | ||
| Anhui Tatfook Tech | 7,90 | 8,08 | 7,80 | -0,04 | -0,50% | 7,41M | 03:56:57 | ||
| Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 03:57:00 | ||
| Aoshikang Tech A | 25,47 | 25,51 | 24,88 | +0,32 | +1,27% | 2,56M | 03:57:00 | ||
| Aotecar New Energy Technology | 2,680 | 2,730 | 2,680 | -0,030 | -1,11% | 43,03M | 04:00:00 | ||
| Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 03:57:00 | ||
| Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 03:57:00 | ||
| Aucksun A | 8,19 | 8,37 | 8,16 | -0,16 | -1,92% | 23,37M | 04:00:00 | ||
| Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 03:57:00 | ||
| Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 03:57:00 | ||
| AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 04:00:00 | ||
| B-Soft Co Ltd | 4,34 | 4,37 | 4,22 | +0,05 | +1,17% | 33,27M | 03:57:00 | ||
| Bailing Pharm A | 4,45 | 4,65 | 4,45 | -0,23 | -4,92% | 66,88M | 04:00:00 | ||
| Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 04:00:00 | ||
| Bank of Suzhou | 7,78 | 8,04 | 7,76 | -0,20 | -2,51% | 62,26M | 03:57:00 | ||
| Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 03:56:57 | ||
| Bank Zhengzhou | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 70,07M | 03:57:00 | ||
| Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 04:00:00 | ||
| Bear Electric | 63,78 | 64,50 | 62,88 | +0,28 | +0,44% | 3,21M | 03:57:00 | ||
| Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 04:00:00 | ||
| Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 03:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17,85 | 18,30 | 17,52 | +0,21 | +1,19% | 24,24M | 03:57:00 | ||
| Beijing Compass | 44,63 | 45,98 | 43,81 | +0,43 | +0,97% | 8,79M | 03:57:00 | ||
| Beijing E Hualu Info Tech | 20,80 | 21,31 | 20,21 | +0,42 | +2,06% | 16,32M | 03:57:00 | ||
| Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 03:57:00 | ||
| Beijing Enlight Media | 9,09 | 9,10 | 8,93 | +0,08 | +0,89% | 39,87M | 03:57:00 | ||
| Beijing Jetsen Tech Co | 4,93 | 5,02 | 4,88 | -0,07 | -1,40% | 63,46M | 03:57:00 | ||
| Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 03:57:00 | ||
| Beijing LeiKe Defense Tech | 4,59 | 4,71 | 4,55 | -0,06 | -1,29% | 56,01M | 04:00:00 | ||
| Beijing Originwater Technology | 4,88 | 4,93 | 4,87 | -0,02 | -0,41% | 20,82M | 03:57:00 | ||
| Beijing Sanju Environmental | 2,49 | 2,54 | 2,47 | -0,01 | -0,40% | 20,21M | 03:56:51 | ||
| Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 13,52M | 03:57:00 | ||
| Beijing Strong Biotech | 17,29 | 17,43 | 17,13 | -0,05 | -0,29% | 5,16M | 03:57:00 | ||
| Beijing SuperMap Software | 15,38 | 15,75 | 15,31 | -0,19 | -1,22% | 11,05M | 03:57:00 | ||
| Beijing Thunisoft Co Ltd | 5,81 | 5,98 | 5,75 | -0,03 | -0,51% | 12,56M | 03:56:54 | ||
| Beijing Tongtech | 10,52 | 10,80 | 10,30 | +0,09 | +0,86% | 14,59M | 03:56:57 | ||
| Beijing Ultrapower Software | 9,05 | 9,05 | 8,75 | +0,09 | +1,00% | 72,46M | 03:57:00 | ||
| Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 03:57:00 | ||
| Beijing VRV Software Corp Ltd | 4,39 | 4,49 | 4,35 | -0,03 | -0,68% | 18,72M | 03:56:51 | ||
| Beijing Xinleineng Technology | 10,43 | 10,46 | 10,00 | +0,35 | +3,47% | 22,19M | 03:57:00 | ||
| Betta Pharma | 40,02 | 40,85 | 39,80 | -0,86 | -2,10% | 5,48M | 03:57:00 | ||
| BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 03:57:00 | ||
| BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 03:57:00 | ||
| Binjiang Re A | 10,14 | 10,55 | 9,71 | +0,09 | +0,90% | 259,89M | 04:00:00 | ||
| Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 04:00:00 | ||
| BlueFocus Communication Group | 6,26 | 6,34 | 6,18 | -0,02 | -0,32% | 39,82M | 03:57:00 | ||
| Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 03:56:57 | ||
| Business intelligence of Oriental Nations | 7,08 | 7,21 | 6,97 | -0,01 | -0,14% | 16,30M | 03:57:00 | ||
| By health | 15,89 | 16,00 | 15,79 | -0,02 | -0,13% | 9,72M | 03:57:00 | ||
| BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 04:00:00 | ||
| C&S Paper A | 8,61 | 8,83 | 8,60 | -0,06 | -0,69% | 9,18M | 04:00:00 | ||
| Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 03:57:00 | ||
| Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 03:57:00 | ||
| CETC Cyberspace Security Tech | 16,75 | 17,12 | 16,21 | -0,12 | -0,71% | 12,35M | 03:57:00 | ||
| Cetc Potevio Science Tech | 23,33 | 23,79 | 23,06 | +0,04 | +0,17% | 9,10M | 04:00:00 | ||
| CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 03:57:00 | ||
| Chacha Food | 34,85 | 35,87 | 34,55 | -0,41 | -1,16% | 6,54M | 03:57:00 | ||
| Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 03:57:00 | ||
| Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 03:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15,70 | 15,88 | 15,32 | +0,23 | +1,49% | 9,44M | 03:57:00 | ||
| Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 03:57:00 | ||
| Chengdu RML Technology Co | 51,83 | 51,95 | 50,66 | +0,58 | +1,13% | 3,89M | 03:57:00 | ||
| Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 03:57:00 | ||
| China Express Airlines A | 7,39 | 7,47 | 7,05 | +0,29 | +4,09% | 44,81M | 03:57:00 | ||
| China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 18,55M | 03:57:00 | ||
| China Harzone Industry | 6,90 | 7,03 | 6,70 | +0,13 | +1,92% | 16,07M | 03:57:00 | ||
| China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 03:56:54 | ||
| China Resources Chemical Innovative Materials | 8,64 | 8,86 | 8,62 | -0,11 | -1,26% | 3,51M | 03:56:51 | ||
| ChinaLin Securities | 11,57 | 11,67 | 11,52 | 0,00 | 0,00% | 7,76M | 03:57:00 | ||
| Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 03:57:00 | ||
| Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 03:57:00 | ||
| Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 03:57:00 | ||
| Chutian Dragon Co | 12,87 | 13,00 | 12,76 | -0,02 | -0,16% | 4,18M | 03:57:00 | ||
| CIMC Vehicles Group Co | 9,74 | 9,78 | 9,61 | -0,04 | -0,41% | 13,46M | 03:57:00 | ||
| Circuit Tech A | 11,57 | 11,76 | 11,43 | -0,02 | -0,17% | 29,44M | 03:57:00 | ||
| Cn Camc Engine A | 7,99 | 8,05 | 7,96 | -0,05 | -0,62% | 15,27M | 04:00:00 | ||
| CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 03:57:00 | ||
| Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 04:00:00 | ||
| COFCO Capital Holdings | 8,16 | 8,27 | 8,12 | -0,02 | -0,24% | 26,02M | 03:57:00 | ||
| Contec Medical | 16,05 | 16,32 | 16,03 | -0,05 | -0,31% | 2,40M | 03:56:51 | ||
| Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 03:57:00 | ||
| Csg Smart Science | 5,85 | 5,95 | 5,82 | -0,04 | -0,68% | 6,32M | 03:56:57 | ||
| Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 04:00:00 | ||
| Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 62,13M | 04:00:00 | ||
| Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 03:57:00 | ||
| Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 04:00:00 | ||
| Dali Technology A | 13,74 | 14,09 | 13,37 | +0,21 | +1,55% | 5,47M | 03:57:00 | ||
| Dalian Huarui Heavy Industry A | 4,79 | 4,84 | 4,75 | +0,03 | +0,63% | 14,12M | 04:00:00 | ||
| DBG Tech A | 21,62 | 21,76 | 21,21 | +0,22 | +1,03% | 22,06M | 03:57:00 | ||
| Denghai Seeds A | 10,08 | 10,17 | 9,97 | +0,07 | +0,70% | 7,29M | 03:56:54 | ||
| Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 04:00:00 | ||
| Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 04:00:00 | ||
| Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 04:00:00 | ||
| Dongguan Aohai | 33,71 | 34,00 | 33,49 | -0,25 | -0,74% | 1,45M | 03:56:54 | ||
| Dongguan Yiheda Automation Co | 25,39 | 25,85 | 24,98 | +0,29 | +1,16% | 6,43M | 03:57:00 | ||
| Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 03:56:48 | ||
| East Group | 4,72 | 5,11 | 4,62 | -0,49 | -9,40% | 81,17M | 03:56:57 | ||
| East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 03:57:00 | ||
| East Steel Tower A | 8,02 | 8,12 | 7,95 | +0,02 | +0,25% | 13,08M | 03:56:57 | ||
| Edifier Technology Co Ltd | 13,29 | 13,44 | 13,18 | -0,16 | -1,19% | 22,28M | 03:57:00 | ||
| Eit Environmental | 13,61 | 14,02 | 13,52 | -0,41 | -2,92% | 6,21M | 03:56:48 | ||
| Electric Connector | 41,75 | 42,39 | 41,50 | -0,60 | -1,42% | 4,03M | 03:56:57 | ||
| Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 03:57:00 | ||
| Eternal Asia A | 3,57 | 3,61 | 3,55 | -0,01 | -0,28% | 20,29M | 04:00:00 | ||
| EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 03:57:00 | ||
| Fibocom Wireless | 17,27 | 17,31 | 16,83 | +0,26 | +1,53% | 17,98M | 03:57:00 | ||
| First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 32,68M | 03:57:00 | ||
| Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 04:00:00 | ||
| Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 04:00:00 | ||
| Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 03:57:00 | ||
| Foryou | 28,88 | 29,06 | 28,43 | +0,19 | +0,66% | 3,65M | 03:57:00 | ||
| Fujian Boss Software | 13,25 | 13,27 | 12,79 | +0,29 | +2,24% | 11,30M | 03:56:57 | ||
| Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 03:56:57 | ||
| Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 04:00:00 | ||
| GCL System | 2,32 | 2,36 | 2,31 | -0,02 | -0,86% | 47,98M | 03:57:00 | ||
| GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 03:57:00 | ||
| Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 03:57:00 | ||
| Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 04:00:00 | ||
| Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 04:00:00 | ||
| Goke Microelectronics | 48,09 | 48,80 | 47,63 | +0,16 | +0,33% | 2,55M | 03:56:57 | ||
| Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 03:57:00 | ||
| Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 04:00:00 | ||
| Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 04:00:00 | ||
| GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 03:57:00 | ||
| Grg Metrology | 14,72 | 14,90 | 14,51 | -0,09 | -0,61% | 11,45M | 03:57:00 | ||
| Guangdong Dongpeng | 8,11 | 8,46 | 8,06 | -0,10 | -1,22% | 30,03M | 03:57:00 | ||
| Guangdong Dowstone Tech | 10,74 | 10,96 | 10,68 | -0,04 | -0,37% | 11,76M | 03:56:57 | ||
| Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 04:00:00 | ||
| Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 6,24M | 03:56:57 | ||
| Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 03:57:00 | ||
| Guangdong Shunkong Development Co | 14,53 | 14,56 | 14,19 | +0,22 | +1,54% | 6,16M | 03:57:00 | ||
| Guangdong South New Media | 37,88 | 38,50 | 37,51 | -0,51 | -1,33% | 6,14M | 03:56:51 | ||
| Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 03:56:57 | ||
| Guangdong Xinbao A | 16,82 | 17,20 | 16,61 | -0,37 | -2,15% | 10,71M | 04:00:00 | ||
| Guangzhou Great Power | 23,32 | 23,68 | 23,00 | -0,04 | -0,17% | 10,67M | 03:57:00 | ||
| Guangzhou Shangpin Homellection | 15,22 | 15,85 | 15,08 | -1,06 | -6,51% | 20,56M | 03:57:00 | ||
| Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 03:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 03:57:00 | ||
| Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 03:57:00 | ||
| Guizhou Chanhen Chemical | 21,62 | 21,81 | 21,00 | +0,25 | +1,17% | 11,64M | 03:56:57 | ||
| Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 03:57:00 | ||
| Guosheng Financial Holding | 10,62 | 10,69 | 10,49 | -0,08 | -0,75% | 51,25M | 04:00:00 | ||
| Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 04:00:00 | ||
| Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 04:00:00 | ||
| Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 03:57:00 | ||
| Hainan Development Holdings Nanhai | 7,33 | 7,56 | 7,29 | -0,20 | -2,66% | 10,75M | 04:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 10,77 | 10,94 | 10,55 | +0,04 | +0,37% | 53,67M | 03:57:00 | ||
| Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 04:00:00 | ||
| Hangzhou | 1,19 | 1,24 | 1,19 | -0,06 | -4,80% | 54,16M | 04:00:00 | ||
| Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 03:57:00 | ||
| Hangzhou Dptech | 13,09 | 13,21 | 12,56 | +0,30 | +2,35% | 8,93M | 03:57:00 | ||
| Hangzhou Shunwang Tech | 11,24 | 11,41 | 11,08 | -0,09 | -0,79% | 10,52M | 03:57:00 | ||
| Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 03:57:00 | ||
| Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 03:56:54 | ||
| Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,28% | 11,46M | 04:00:00 | ||
| HC Semitek Corp | 4,94 | 5,00 | 4,85 | +0,02 | +0,41% | 18,70M | 03:56:57 | ||
| Hebei Sinopack | 61,99 | 62,10 | 60,46 | +0,79 | +1,29% | 1,24M | 03:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 04:00:00 | ||
| Henan Yicheng | 3,90 | 3,99 | 3,87 | +0,02 | +0,52% | 12,70M | 03:57:00 | ||
| Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 03:57:00 | ||
| Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 04:00:00 | ||
| Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 03:57:00 | ||
| Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 03:57:00 | ||
| Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 03:57:00 | ||
| Holitech Technology Co Ltd | 1,35 | 1,45 | 1,35 | -0,04 | -2,88% | 169,53M | 03:57:00 | ||
| Honglu Steel Con A | 21,17 | 21,67 | 21,01 | -0,12 | -0,56% | 7,83M | 04:00:00 | ||
| Huabao Flavours A | 19,20 | 19,64 | 19,09 | +0,06 | +0,31% | 1,71M | 03:56:51 | ||
| Huafon Microfibre Shanghai Co | 4,33 | 4,50 | 4,25 | -0,12 | -2,70% | 144,24M | 03:57:00 | ||
| Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 03:57:00 | ||
| Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 04:00:00 | ||
| Huali Industrial Group Co | 68,89 | 70,43 | 68,10 | -0,80 | -1,15% | 2,01M | 03:57:00 | ||
| Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 04:00:00 | ||
| Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 03:57:00 | ||
| Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 03:57:00 | ||
| Hubei Dinglong Chemical | 22,95 | 23,26 | 22,80 | -0,04 | -0,17% | 6,95M | 03:56:57 | ||
| Hubei Feilihua Quartz Glass | 31,38 | 31,81 | 30,33 | +1,07 | +3,53% | 14,86M | 03:57:00 | ||
| Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 03:57:00 | ||
| Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 03:57:00 | ||
| Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 04:00:00 | ||
| Hunan Zhongke Electric | 9,90 | 10,06 | 9,88 | -0,07 | -0,70% | 9,43M | 03:56:54 | ||
| Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 04:00:00 | ||
| Hytera Communica A | 4,33 | 4,39 | 4,27 | -0,07 | -1,59% | 50,34M | 04:00:00 | ||
| Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 04:00:00 | ||
| Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 04:00:00 | ||
| Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 03:56:57 | ||
| Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 03:57:00 | ||
| INKON Life Technology | 8,22 | 8,36 | 8,16 | -0,01 | -0,12% | 3,88M | 03:56:54 | ||
| JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 03:57:00 | ||
| Jade Bird Fire Alarm | 15,22 | 15,38 | 15,02 | +0,16 | +1,06% | 7,74M | 03:57:00 | ||
| Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 03:57:00 | ||
| Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 03:57:00 | ||
| Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 04:00:00 | ||
| Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 04:00:00 | ||
| Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 04:00:00 | ||
| Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 03:57:00 | ||
| Jiangsu Hoperun Software | 22,69 | 22,87 | 22,10 | +0,24 | +1,07% | 29,33M | 03:57:00 | ||
| Jiangsu Jiangyin Bank | 3,95 | 4,03 | 3,91 | -0,04 | -1,00% | 35,30M | 03:56:54 | ||
| Jiangsu Jiejie Microelectronics | 16,20 | 16,29 | 16,01 | +0,07 | +0,43% | 6,00M | 03:57:00 | ||
| Jiangsu Lihua Animal | 24,94 | 25,20 | 23,31 | +1,69 | +7,27% | 11,96M | 03:56:57 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 03:57:00 | ||
| Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 04:00:00 | ||
| Jiangsu Zhangjiagang | 4,39 | 4,49 | 4,36 | -0,06 | -1,35% | 46,11M | 03:56:57 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,94 | 2,97 | 2,87 | +0,05 | +1,73% | 35,47M | 03:56:57 | ||
| Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 04:00:00 | ||
| Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 03:56:57 | ||
| Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 03:57:00 | ||
| Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 03:56:54 | ||
| Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 04:00:00 | ||
| Jushri Tech | 17,32 | 17,96 | 16,05 | +1,07 | +6,59% | 68,72M | 03:57:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 04:00:00 | ||
| Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 03:56:54 | ||
| Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 03:57:00 | ||
| Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 03:57:00 | ||
| Kidswant Children Products | 6,50 | 6,55 | 6,34 | +0,08 | +1,25% | 11,66M | 03:57:00 | ||
| Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 03:57:00 | ||
| Konfoong Materials | 46,30 | 46,96 | 45,80 | -0,43 | -0,92% | 4,70M | 03:56:57 | ||
| Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 03:57:00 | ||
| Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 03:57:00 | ||
| Lakala Payment | 14,28 | 14,50 | 14,19 | -0,15 | -1,04% | 9,87M | 03:56:57 | ||
| Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 04:00:00 | ||
| LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 04:00:00 | ||
| Leejun Industry A | 6,19 | 6,20 | 6,01 | +0,16 | +2,65% | 13,40M | 04:00:00 | ||
| Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 03:56:57 | ||
| Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 04:00:00 | ||
| Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 03:57:00 | ||
| Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 03:57:00 | ||
| Leyard Optoelectronic | 5,01 | 5,14 | 4,95 | +0,04 | +0,81% | 56,26M | 03:56:54 | ||
| LianChuang Electronic Technology | 7,36 | 7,48 | 7,32 | -0,04 | -0,54% | 16,16M | 04:00:00 | ||
| Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 03:57:00 | ||
| Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 04:00:00 | ||
| Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 04:00:00 | ||
| Ligao Foods Co | 37,75 | 38,57 | 37,25 | +0,58 | +1,56% | 3,01M | 03:57:00 | ||
| Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 04:00:00 | ||
| Lizhong Sitong Light Alloys | 20,85 | 21,40 | 20,17 | +0,53 | +2,61% | 11,03M | 03:56:54 | ||
| Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 03:56:54 | ||
| Luolai Textile A | 9,10 | 9,15 | 8,92 | +0,16 | +1,79% | 7,18M | 04:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5,07 | 5,32 | 4,99 | +0,05 | +1,00% | 16,47M | 03:56:54 | ||
| Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 04:00:00 | ||
| Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 03:56:54 | ||
| Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 03:57:00 | ||
| Marssenger | 19,06 | 20,63 | 18,91 | -1,26 | -6,20% | 27,63M | 03:57:00 | ||
| Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 03:57:00 | ||
| Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 03:57:00 | ||
| Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 03:57:00 | ||
| MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 03:56:57 | ||
| Monalisa Group A | 12,56 | 12,94 | 12,45 | -0,29 | -2,26% | 17,04M | 03:57:00 | ||
| Montnets Cloud Technology | 8,11 | 8,25 | 8,03 | -0,07 | -0,86% | 12,29M | 03:56:57 | ||
| Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 04:00:00 | ||
| NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 04:00:00 | ||
| Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 03:57:00 | ||
| Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 03:57:00 | ||
| NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 04:00:00 | ||
| Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 04:00:00 | ||
| New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 03:57:00 | ||
| New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 03:56:57 | ||
| Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 04:00:00 | ||
| Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 03:57:00 | ||
| Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 03:57:00 | ||
| Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 04:00:00 | ||
| Ningbo Tech A | 2,41 | 2,44 | 2,32 | +0,09 | +3,88% | 90,01M | 04:00:00 | ||
| Nsfocus Information Tech | 6,31 | 6,51 | 6,26 | -0,05 | -0,79% | 12,35M | 03:56:51 | ||
| O-Film Tech A | 8,32 | 8,38 | 8,20 | +0,06 | +0,73% | 87,40M | 03:57:00 | ||
| Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 03:57:00 | ||
| Onechance | 17,89 | 18,24 | 17,87 | -0,11 | -0,61% | 2,44M | 03:56:54 | ||
| Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 03:56:54 | ||
| Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 03:57:00 | ||
| Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 04:00:00 | ||
| Ourpalm | 4,83 | 4,89 | 4,77 | -0,02 | -0,41% | 64,11M | 03:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 83,07M | 04:00:00 | ||
| Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 03:57:00 | ||
| PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 03:57:00 | ||
| Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 03:57:00 | ||
| Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 03:57:00 | ||
| Qingdao Baheal Medical | 33,23 | 34,00 | 32,59 | 0,00 | 0,00% | 1,93M | 03:56:54 | ||
| Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 03:57:00 | ||
| Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 03:57:00 | ||
| Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 03:57:00 | ||
| Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 03:57:00 | ||
| Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 03:56:57 | ||
| Risen Energy | 12,22 | 12,46 | 12,19 | -0,02 | -0,16% | 17,65M | 03:57:00 | ||
| Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 03:57:00 | ||
| Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 04:00:00 | ||
| Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 03:57:00 | ||
| Roshow Tech | 5,66 | 5,74 | 5,65 | -0,02 | -0,35% | 15,20M | 03:56:54 | ||
| Ruida | 12,92 | 13,15 | 12,90 | -0,08 | -0,62% | 3,00M | 03:56:57 | ||
| S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 04:00:00 | ||
| Sai MicroElectronics | 17,94 | 18,14 | 17,60 | +0,15 | +0,84% | 30,50M | 03:57:00 | ||
| Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 03:57:00 | ||
| Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 03:57:00 | ||
| Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 03:56:57 | ||
| Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 03:56:51 | ||
| SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 03:56:57 | ||
| Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 03:56:57 | ||
| Shandong Head | 15,90 | 16,23 | 15,49 | +0,33 | +2,12% | 8,22M | 03:56:57 | ||
| Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 03:57:00 | ||
| Shandong Jincheng Pharma Chemical | 17,69 | 17,79 | 17,26 | +0,20 | +1,14% | 8,15M | 03:57:00 | ||
| Shandong Kaisheng New Materials | 17,37 | 17,72 | 17,08 | -0,12 | -0,69% | 7,39M | 03:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 19,12 | 19,50 | 18,97 | +0,04 | +0,21% | 6,00M | 03:56:51 | ||
| Shandong Longda Meat Foodstuff | 6,76 | 6,81 | 6,70 | +0,04 | +0,60% | 11,06M | 03:56:57 | ||
| Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 03:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 54,57 | 56,62 | 54,02 | -1,49 | -2,66% | 1,58M | 03:56:54 | ||
| Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 03:57:00 | ||
| Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 03:57:00 | ||
| Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 03:57:00 | ||
| Shanghai Fullhan Microelectronics | 31,07 | 31,51 | 30,74 | +0,14 | +0,45% | 1,94M | 03:56:57 | ||
| Shanghai Hanbell A | 19,73 | 19,85 | 19,58 | +0,11 | +0,56% | 4,01M | 03:56:57 | ||
| Shanghai Huace Navigation | 30,74 | 31,65 | 29,95 | +0,33 | +1,09% | 7,50M | 03:56:54 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 03:57:00 | ||
| Shanghai Labway Clinical Laboratory | 10,48 | 10,58 | 10,37 | +0,06 | +0,58% | 3,04M | 03:56:57 | ||
| Shanghai Phichem A | 11,76 | 12,03 | 11,72 | -0,16 | -1,34% | 7,57M | 03:56:57 | ||
| Shanghai Pret Composites | 10,23 | 10,44 | 10,19 | -0,13 | -1,25% | 9,05M | 03:57:00 | ||
| Shanghai Sinyang Semiconductor | 31,71 | 32,35 | 31,45 | -0,52 | -1,61% | 3,00M | 03:56:57 | ||
| Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 03:57:00 | ||
| Shanghai Yaoji Playing Card A | 24,03 | 24,24 | 23,40 | +0,33 | +1,39% | 8,06M | 03:57:00 | ||
| Shanxi Security A | 5,27 | 5,35 | 5,26 | -0,02 | -0,38% | 26,21M | 03:57:00 | ||
| Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 03:57:00 | ||
| Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 03:57:00 | ||
| Shenzhen Aisidi A | 10,94 | 11,10 | 10,79 | -0,10 | -0,91% | 8,60M | 03:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,85 | 7,96 | 7,74 | +0,09 | +1,16% | 3,10M | 03:56:57 | ||
| Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 03:57:00 | ||
| Shenzhen Changhong Tech | 14,88 | 15,18 | 14,77 | -0,20 | -1,33% | 4,52M | 03:56:54 | ||
| Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 03:57:00 | ||
| Shenzhen Envicool Tech | 32,54 | 32,60 | 31,36 | +0,31 | +0,96% | 9,12M | 03:57:00 | ||
| Shenzhen Everwin Precision Tech | 10,72 | 10,82 | 10,62 | -0,05 | -0,46% | 27,21M | 03:57:00 | ||
| Shenzhen Fine Made | 22,99 | 23,68 | 22,91 | -0,09 | -0,39% | 2,48M | 03:56:57 | ||
| Shenzhen FRD Science | 14,50 | 14,65 | 14,34 | -0,01 | -0,07% | 6,36M | 03:57:00 | ||
| Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 03:57:00 | ||
| Shenzhen InfoGem | 9,66 | 10,09 | 9,60 | -0,10 | -1,02% | 11,89M | 03:56:57 | ||
| Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 03:56:57 | ||
| Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 03:57:00 | ||
| Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 03:57:00 | ||
| Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 03:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 03:57:00 | ||
| Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 03:57:00 | ||
| Shenzhen New Nanshan Holding | 2,640 | 2,710 | 2,610 | -0,070 | -2,58% | 44,65M | 03:56:54 | ||
| Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 03:57:00 | ||
| Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 03:56:57 | ||
| Shenzhen Sunline Tech | 7,34 | 7,53 | 7,23 | +0,07 | +0,96% | 13,85M | 03:56:57 | ||
| Shenzhen Suntak Circuit | 8,61 | 8,69 | 8,55 | +0,02 | +0,23% | 7,61M | 03:57:00 | ||
| Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 03:57:00 | ||
| Shenzhen Yinghe Tech | 17,26 | 17,47 | 16,95 | +0,20 | +1,17% | 15,61M | 03:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5,89 | 6,03 | 5,87 | -0,07 | -1,17% | 10,69M | 03:56:57 | ||
| ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 03:57:00 | ||
| Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 04:00:00 | ||
| Shuang Ta Food A | 5,32 | 5,32 | 4,94 | +0,33 | +6,61% | 87,20M | 03:57:00 | ||
| Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 04:00:00 | ||
| SIASUN Robot Automation Co | 10,63 | 10,77 | 10,57 | -0,02 | -0,19% | 17,78M | 03:57:00 | ||
| Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 03:56:54 | ||
| Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 03:57:00 | ||
| Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 03:57:00 | ||
| Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 03:56:57 | ||
| Sino Wealth Electronic Ltd | 23,14 | 23,16 | 21,35 | +1,49 | +6,88% | 27,43M | 03:57:00 | ||
| Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 03:57:00 | ||
| Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 03:57:00 | ||
| Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 03:57:00 | ||
| Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 03:57:00 | ||
| Sl Pharm A | 8,46 | 8,52 | 8,41 | -0,01 | -0,12% | 8,27M | 04:00:00 | ||
| Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 03:57:00 | ||
| SonoScape Medical | 40,84 | 42,66 | 40,50 | -1,14 | -2,72% | 3,42M | 03:57:00 | ||
| Southern Power Grid | 5,08 | 5,13 | 5,05 | +0,01 | +0,20% | 13,21M | 03:57:00 | ||
| Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 04:00:00 | ||
| STO Express | 9,96 | 10,26 | 9,90 | -0,32 | -3,11% | 24,33M | 03:57:00 | ||
| Strait Shipping A | 6,58 | 6,61 | 6,49 | +0,07 | +1,08% | 11,57M | 04:00:00 | ||
| Sumavision Technologies | 4,56 | 4,64 | 4,52 | -0,03 | -0,65% | 22,80M | 03:56:57 | ||
| Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 03:57:00 | ||
| Sunflower Pharma | 29,65 | 29,82 | 28,87 | +0,50 | +1,72% | 6,87M | 03:57:00 | ||
| Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 03:57:00 | ||
| Sunward Intel A | 7,32 | 8,25 | 7,32 | -0,81 | -9,96% | 101,27M | 03:57:00 | ||
| Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 03:57:00 | ||
| Suofeiya A | 20,95 | 21,20 | 20,50 | -0,59 | -2,74% | 23,85M | 03:57:00 | ||
| Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 04:00:00 | ||
| Suzhou Anjie Technology A | 14,86 | 14,96 | 14,76 | -0,03 | -0,20% | 6,96M | 03:57:00 | ||
| Suzhou Crystal Clear Chemical | 7,28 | 7,42 | 7,20 | +0,07 | +0,97% | 13,13M | 03:56:57 | ||
| Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 03:57:00 | ||
| Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 03:56:54 | ||
| Suzhou TFC Optical | 144,62 | 145,80 | 138,23 | +2,12 | +1,49% | 21,04M | 03:57:00 | ||
| Sz Beauty Star A | 6,19 | 6,31 | 6,18 | -0,05 | -0,80% | 5,53M | 03:56:57 | ||
| Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 03:57:00 | ||
| Sz Topband A | 10,29 | 10,33 | 10,13 | +0,11 | +1,08% | 23,15M | 03:57:00 | ||
| Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 03:57:00 | ||
| Talkweb Info Sys A | 12,65 | 12,78 | 12,51 | +0,22 | +1,77% | 45,41M | 03:57:00 | ||
| Tangrenshen Grp A | 7,00 | 7,06 | 6,51 | +0,42 | +6,38% | 83,90M | 03:57:00 | ||
| Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 04:00:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 03:57:00 | ||
| Tecon Animal A | 8,50 | 8,64 | 8,28 | +0,31 | +3,79% | 38,26M | 03:56:57 | ||
| Three Squirrels | 25,97 | 26,20 | 25,75 | +0,02 | +0,08% | 5,32M | 03:57:00 | ||
| Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 03:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 03:57:00 | ||
| Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 03:57:00 | ||
| Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 03:57:00 | ||
| Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 03:57:00 | ||
| Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 04:00:00 | ||
| Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 03:57:00 | ||
| TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 04:00:00 | ||
| Tongyu Heavy Industry | 2,170 | 2,200 | 2,160 | -0,010 | -0,46% | 29,52M | 03:57:00 | ||
| Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 04:00:00 | ||
| Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 03:57:00 | ||
| Unilumin | 5,67 | 5,73 | 5,63 | +0,03 | +0,53% | 17,59M | 03:56:54 | ||
| Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 03:57:00 | ||
| Vats Liquor | 18,26 | 18,89 | 18,16 | +0,19 | +1,05% | 4,18M | 03:56:57 | ||
| Victory Giant Tech | 30,16 | 30,75 | 29,25 | +0,16 | +0,53% | 33,77M | 03:57:00 | ||
| Visionox Technology | 7,06 | 7,21 | 7,02 | -0,02 | -0,28% | 11,45M | 04:00:00 | ||
| Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 03:56:57 | ||
| Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 03:57:00 | ||
| Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 03:57:00 | ||
| Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 03:57:00 | ||
| Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 03:56:54 | ||
| Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 03:57:00 | ||
| Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 03:57:00 | ||
| West Construction A | 6,24 | 6,29 | 6,19 | +0,04 | +0,65% | 12,85M | 04:00:00 | ||
| Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 03:57:00 | ||
| Winall Hi tech Seed | 7,70 | 7,79 | 7,60 | +0,07 | +0,92% | 12,42M | 03:56:57 | ||
| Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 03:57:00 | ||
| Wonders Information | 6,04 | 6,08 | 5,85 | +0,19 | +3,25% | 22,15M | 03:57:00 | ||
| Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 03:57:00 | ||
| Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 03:56:57 | ||
| Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 03:57:00 | ||
| Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 03:57:00 | ||
| Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 03:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 03:57:00 | ||
| Xi An Triangle Defens | 34,80 | 35,95 | 32,23 | +2,35 | +7,24% | 52,29M | 03:57:00 | ||
| Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 03:57:00 | ||
| Xiamen Kehua Hengsheng | 25,07 | 25,25 | 24,84 | +0,02 | +0,08% | 6,81M | 03:57:00 | ||
| Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 03:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 03:57:00 | ||
| Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 03:56:54 | ||
| Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 04:00:00 | ||
| Xinqianglian | 19,75 | 20,29 | 19,65 | +0,02 | +0,10% | 5,40M | 03:57:00 | ||
| Xinxiang Richful Lube | 49,51 | 50,18 | 49,03 | -0,48 | -0,96% | 1,22M | 03:56:57 | ||
| Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 03:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 04:00:00 | ||
| Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 03:57:00 | ||
| YaGuang Technology | 5,45 | 5,55 | 5,36 | +0,04 | +0,74% | 17,89M | 03:56:57 | ||
| Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 03:57:00 | ||
| Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 04:00:00 | ||
| Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 03:57:00 | ||
| Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 03:56:54 | ||
| Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 03:56:57 | ||
| Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 03:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10,71 | 10,78 | 10,52 | +0,24 | +2,29% | 7,47M | 03:56:51 | ||
| Yasha Decoration A | 4,13 | 4,25 | 4,10 | -0,06 | -1,43% | 16,25M | 03:56:54 | ||
| Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 03:57:00 | ||
| Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 03:56:57 | ||
| Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 03:57:00 | ||
| Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 03:57:00 | ||
| Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 03:56:57 | ||
| Yisheng Poultry A | 10,29 | 10,36 | 9,98 | +0,29 | +2,90% | 20,38M | 03:57:00 | ||
| Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 04:00:00 | ||
| Yongtai Tech A | 10,02 | 10,17 | 9,98 | -0,05 | -0,50% | 10,51M | 03:57:00 | ||
| Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 03:57:00 | ||
| YOOZOO Interactive | 9,30 | 9,42 | 9,15 | +0,02 | +0,22% | 12,69M | 03:56:57 | ||
| Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 04:00:00 | ||
| YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 04:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 03:57:00 | ||
| Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 03:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 03:56:57 | ||
| Yunnan QuakeSafe | 11,47 | 11,85 | 11,36 | -0,40 | -3,37% | 10,15M | 03:57:00 | ||
| Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 7,05M | 03:57:00 | ||
| Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 04:00:00 | ||
| Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 03:57:00 | ||
| Zhejiang Akcome New Energy Tech | 1,000 | 1,000 | 1,000 | -0,050 | -4,76% | 21,95M | 04:00:00 | ||
| Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 03:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 03:57:00 | ||
| Zhejiang Huace Film TV Co | 7,79 | 7,97 | 7,31 | +0,28 | +3,73% | 153,10M | 03:57:00 | ||
| Zhejiang Jiemei Electronic | 21,00 | 21,62 | 20,78 | -0,47 | -2,19% | 10,31M | 03:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 03:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,32 | 4,20 | -0,03 | -0,70% | 177,36M | 03:57:00 | ||
| Zhejiang Kaishan Compressor | 11,99 | 12,34 | 11,89 | -0,23 | -1,88% | 7,48M | 03:57:00 | ||
| Zhejiang Meida Industrial A | 10,44 | 10,50 | 10,23 | +0,12 | +1,16% | 10,15M | 03:57:00 | ||
| Zhejiang Narada Power Source | 10,44 | 10,50 | 10,29 | +0,06 | +0,58% | 17,86M | 03:57:00 | ||
| Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 03:56:57 | ||
| Zhejiang Runtu A | 6,62 | 6,74 | 6,62 | -0,06 | -0,90% | 3,97M | 03:56:54 | ||
| Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 03:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 03:56:54 | ||
| Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 03:57:00 | ||
| Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 03:57:00 | ||
| Zhejiang Tianyu Pharma | 20,72 | 20,85 | 20,38 | +0,23 | +1,12% | 1,52M | 03:56:54 | ||
| Zhejiang Transfar Co Ltd | 4,65 | 4,71 | 4,62 | +0,01 | +0,22% | 14,22M | 03:57:00 | ||
| Zhejiang Windey | 10,25 | 10,36 | 10,17 | +0,04 | +0,39% | 5,56M | 03:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 03:57:00 | ||
| Zhongfu Information | 15,09 | 15,33 | 14,84 | +0,08 | +0,53% | 3,31M | 03:56:57 | ||
| Zhonghong Pulin Medical Products Co | 12,17 | 12,27 | 12,07 | +0,13 | +1,08% | 2,31M | 03:56:45 | ||
| Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
| Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 04:00:00 | ||
| Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 03:56:57 | ||
| Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 03:57:00 |
Opiniões
Qual sua opinião sobre SME-Chinext 500?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre SME-Chinext 500
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão