Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 03:57:00 | ||
Acrobiosystems | 40,56 | 40,83 | 40,18 | -0,35 | -0,86% | 1,75M | 03:56:54 | ||
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 03:56:57 | ||
Allmed Medical | 8,33 | 8,45 | 8,28 | -0,08 | -0,95% | 2,53M | 03:56:48 | ||
Amoy Diagnostics | 19,46 | 19,97 | 19,33 | -0,39 | -1,97% | 4,45M | 03:56:57 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 03:57:00 | ||
Anker Innovations | 95,03 | 95,98 | 94,00 | +0,52 | +0,55% | 1,77M | 03:56:48 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 03:57:00 | ||
Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 03:57:00 | ||
Bear Electric | 66,97 | 67,20 | 63,13 | +3,11 | +4,87% | 4,64M | 03:57:00 | ||
Beijing Bei | 27,65 | 28,25 | 27,43 | -0,76 | -2,68% | 6,57M | 03:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,35 | 17,82 | 17,26 | -0,50 | -2,80% | 15,10M | 03:57:00 | ||
Beijing Easpring Material Tech | 41,44 | 42,73 | 41,41 | -0,82 | -1,94% | 15,82M | 03:57:00 | ||
Beijing Tongtech | 10,37 | 10,61 | 10,33 | -0,15 | -1,43% | 8,95M | 03:57:00 | ||
Beijing Xinleineng Technology | 10,27 | 10,39 | 10,09 | -0,16 | -1,53% | 14,51M | 03:57:00 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 03:57:00 | ||
BIEM.L .FDLKK Garment | 30,86 | 31,19 | 30,68 | -0,13 | -0,42% | 2,66M | 03:57:00 | ||
Blue Sail Medical A | 5,23 | 5,34 | 5,21 | -0,07 | -1,32% | 13,19M | 04:00:00 | ||
BlueFocus Communication Group | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 44,99M | 03:57:00 | ||
By health | 15,86 | 16,02 | 15,81 | -0,02 | -0,13% | 7,76M | 03:57:00 | ||
Canmax Tech | 21,04 | 21,19 | 20,98 | -0,25 | -1,17% | 5,89M | 03:56:54 | ||
Centre Testing Intl Shenzhen | 12,01 | 12,35 | 12,00 | -0,37 | -2,99% | 14,72M | 03:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,21 | 15,65 | 15,18 | -0,48 | -3,06% | 8,54M | 03:57:00 | ||
Chengdu RML Technology Co | 50,19 | 51,38 | 49,90 | -1,66 | -3,20% | 3,72M | 03:57:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 03:57:00 | ||
CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 03:57:00 | ||
Contec Medical | 15,86 | 16,06 | 15,83 | -0,18 | -1,12% | 1,92M | 03:56:54 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 04:00:00 | ||
Dajin Heavy Ind A | 24,39 | 24,79 | 24,25 | -0,37 | -1,49% | 12,89M | 04:00:00 | ||
Dali Technology A | 13,43 | 13,80 | 13,40 | -0,32 | -2,33% | 3,05M | 03:56:54 | ||
Dfd Chemical A | 13,51 | 13,75 | 13,45 | -0,26 | -1,89% | 12,16M | 04:00:00 | ||
Dongguan Aohai | 34,00 | 34,40 | 33,40 | +0,23 | +0,68% | 1,59M | 03:56:54 | ||
Dongguan Yiheda Automation Co | 24,93 | 25,40 | 24,74 | -0,45 | -1,77% | 4,27M | 03:56:57 | ||
Double Medical Tech | 30,89 | 31,88 | 30,70 | -0,28 | -0,90% | 2,62M | 03:56:39 | ||
East Money Information | 13,03 | 13,19 | 12,99 | -0,07 | -0,53% | 134,38M | 03:57:00 | ||
Edifier Technology Co Ltd | 13,44 | 13,58 | 13,15 | +0,16 | +1,21% | 26,56M | 03:57:00 | ||
Eit Environmental | 13,48 | 13,63 | 13,43 | -0,14 | -1,03% | 3,22M | 03:56:57 | ||
Eoptolink Tech | 89,75 | 91,35 | 89,00 | -0,37 | -0,41% | 22,69M | 03:57:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 03:57:00 | ||
Fibocom Wireless | 17,06 | 17,29 | 16,91 | -0,21 | -1,22% | 15,06M | 03:57:00 | ||
Fujian Boss Software | 13,35 | 13,38 | 13,11 | +0,14 | +1,06% | 8,78M | 03:56:54 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 04:00:00 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 04:00:00 | ||
Goke Microelectronics | 47,36 | 48,14 | 47,31 | -0,72 | -1,50% | 2,16M | 03:56:54 | ||
Grg Metrology | 14,28 | 14,52 | 14,25 | -0,45 | -3,06% | 9,13M | 03:57:00 | ||
Guangdong Dowstone Tech | 10,58 | 10,93 | 10,52 | -0,16 | -1,49% | 10,52M | 03:57:00 | ||
Guangdong Hybribio Biotech | 6,00 | 6,12 | 5,97 | -0,13 | -2,12% | 6,75M | 03:56:54 | ||
Guangdong Kinlong Hardware | 42,08 | 42,80 | 40,68 | +0,56 | +1,35% | 9,24M | 03:57:00 | ||
Guangdong South New Media | 37,74 | 38,14 | 37,61 | -0,17 | -0,45% | 2,95M | 03:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 03:57:00 | ||
Guide Infrared A | 6,86 | 6,98 | 6,81 | -0,07 | -1,01% | 14,40M | 03:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,45 | 10,62 | 10,30 | -0,32 | -2,97% | 32,99M | 03:57:00 | ||
Hangzhou Chang Chuan Tech | 30,24 | 30,65 | 29,86 | -0,01 | -0,03% | 13,03M | 03:57:00 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 03:57:00 | ||
Harbin Boshi Automation A | 15,01 | 15,45 | 14,94 | -0,35 | -2,28% | 9,88M | 04:00:00 | ||
Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 03:57:00 | ||
Honglu Steel Con A | 20,17 | 20,66 | 19,94 | -0,48 | -2,32% | 4,99M | 04:00:00 | ||
Hunan Zhongke Electric | 9,78 | 9,95 | 9,73 | -0,12 | -1,21% | 8,00M | 03:56:57 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 04:00:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 03:57:00 | ||
Ingenic Semiconductor | 59,75 | 60,47 | 59,70 | -0,61 | -1,01% | 3,37M | 03:57:00 | ||
Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 03:57:00 | ||
Jereh Oilfield A | 33,00 | 33,99 | 32,93 | -1,05 | -3,08% | 10,02M | 03:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,06 | 16,20 | 15,97 | -0,14 | -0,86% | 4,67M | 03:56:57 | ||
Jiangsu Nata Opto Electr Material | 24,49 | 24,68 | 24,32 | -0,30 | -1,21% | 4,70M | 03:57:00 | ||
Jiuli Metals A | 25,03 | 25,27 | 24,80 | -0,10 | -0,40% | 4,02M | 03:56:51 | ||
Jl Mag Rare-Earth | 14,71 | 14,97 | 14,66 | -0,30 | -2,00% | 8,35M | 03:56:54 | ||
Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 03:57:00 | ||
Keshun Waterproof A | 6,24 | 6,56 | 6,17 | -0,25 | -3,85% | 52,06M | 03:57:00 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 03:57:00 | ||
Leo Group A | 1,86 | 1,89 | 1,85 | -0,05 | -2,62% | 125,95M | 04:00:00 | ||
Levima Advanced Materials | 16,69 | 17,03 | 16,62 | -0,34 | -2,00% | 2,66M | 03:56:51 | ||
Ligao Foods Co | 36,84 | 37,69 | 36,50 | -0,88 | -2,33% | 2,65M | 03:56:54 | ||
Lingyi iTech Guangdong | 4,87 | 4,94 | 4,85 | -0,06 | -1,22% | 45,03M | 04:00:00 | ||
Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 03:57:00 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 04:00:00 | ||
Marssenger | 19,58 | 19,90 | 18,18 | +0,51 | +2,67% | 23,11M | 03:56:57 | ||
Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 03:57:00 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 04:00:00 | ||
Nanjing Hanruibalt | 30,52 | 32,35 | 30,50 | -1,36 | -4,27% | 12,56M | 03:57:00 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 04:00:00 | ||
Ningbo Ginlong Tech | 58,10 | 59,86 | 58,00 | -1,50 | -2,52% | 3,59M | 03:57:00 | ||
Ningbo Tech A | 2,35 | 2,39 | 2,29 | -0,06 | -2,49% | 75,47M | 04:00:00 | ||
Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 04:00:00 | ||
PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 03:57:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 03:57:00 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 03:57:00 | ||
Ruida | 12,82 | 12,95 | 12,74 | -0,13 | -1,00% | 2,53M | 03:56:48 | ||
Sanquan Food A | 13,08 | 13,25 | 13,00 | -0,03 | -0,23% | 3,62M | 03:56:57 | ||
SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 03:56:54 | ||
Shandong Head | 15,54 | 15,80 | 15,41 | -0,36 | -2,26% | 6,01M | 03:56:57 | ||
Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 03:56:57 | ||
Shandong Longda Meat Foodstuff | 6,74 | 6,84 | 6,68 | -0,02 | -0,30% | 9,70M | 03:56:57 | ||
Shanghai Bairun A | 23,39 | 24,00 | 23,00 | +0,11 | +0,47% | 21,69M | 03:57:00 | ||
Shanghai Fullhan Microelectronics | 30,77 | 31,53 | 30,65 | -0,29 | -0,93% | 2,03M | 03:57:00 | ||
Shanghai Phichem A | 11,52 | 11,75 | 11,48 | -0,25 | -2,12% | 7,48M | 03:57:00 | ||
Shanghai Sinyang Semiconductor | 31,14 | 31,65 | 31,11 | -0,51 | -1,61% | 1,87M | 03:57:00 | ||
Shanghai Tofflon Science Tech | 15,39 | 15,75 | 15,20 | -0,11 | -0,71% | 8,43M | 03:57:00 | ||
Shanghai Yaoji Playing Card A | 24,16 | 24,75 | 23,81 | +0,14 | +0,58% | 15,25M | 03:56:57 | ||
Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 03:56:57 | ||
Shenyang Xingqi Pharma | 279,89 | 283,00 | 276,06 | -1,44 | -0,51% | 1,30M | 03:57:00 | ||
Shenzhen Aisidi A | 10,92 | 11,00 | 10,75 | -0,01 | -0,09% | 7,77M | 03:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,64 | 7,88 | 7,64 | -0,22 | -2,80% | 3,01M | 03:56:57 | ||
Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 03:56:57 | ||
Shenzhen Changhong Tech | 14,75 | 15,02 | 14,62 | -0,14 | -0,94% | 2,53M | 03:56:54 | ||
Shenzhen Dynanonic | 35,57 | 36,45 | 35,42 | -0,85 | -2,33% | 4,77M | 03:56:57 | ||
Shenzhen Fine Made | 22,55 | 23,12 | 22,43 | -0,41 | -1,79% | 2,51M | 03:57:00 | ||
Shenzhen FRD Science | 14,71 | 14,95 | 14,33 | +0,23 | +1,59% | 11,44M | 03:57:00 | ||
Shenzhen H&T A | 11,77 | 11,95 | 11,67 | -0,13 | -1,09% | 12,76M | 03:57:00 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 03:57:00 | ||
Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 03:56:57 | ||
Shenzhen Kedali Industry | 99,26 | 101,49 | 98,61 | -0,49 | -0,49% | 1,28M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 26,61 | 26,99 | 25,88 | +0,47 | +1,80% | 20,50M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 03:57:00 | ||
Shenzhen Mtc A | 5,08 | 5,14 | 5,04 | -0,03 | -0,59% | 21,82M | 03:57:00 | ||
Shenzhen SC New Energy A | 67,00 | 68,22 | 66,60 | -0,78 | -1,15% | 4,34M | 03:57:00 | ||
Shuangxing Matrl A | 6,47 | 6,74 | 6,39 | +0,05 | +0,78% | 23,40M | 04:00:00 | ||
Sichuan Development Lomon | 8,31 | 8,61 | 8,26 | -0,04 | -0,48% | 67,01M | 03:57:00 | ||
Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 03:56:57 | ||
Sinofibers Technology | 27,20 | 27,88 | 27,10 | -0,98 | -3,48% | 10,19M | 03:57:00 | ||
Sinomine Resource Exploration | 33,38 | 34,25 | 33,34 | -0,87 | -2,54% | 11,35M | 03:57:00 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 03:56:57 | ||
Suzhou Crystal Clear Chemical | 7,13 | 7,28 | 7,09 | -0,14 | -1,93% | 11,27M | 03:56:54 | ||
Suzhou Dongshan A | 16,30 | 16,42 | 16,22 | +0,01 | +0,06% | 19,67M | 03:57:00 | ||
Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 03:57:00 | ||
Suzhou TFC Optical | 142,03 | 145,71 | 140,80 | -2,58 | -1,78% | 10,52M | 03:57:00 | ||
Tangrenshen Grp A | 7,07 | 7,19 | 6,91 | +0,08 | +1,14% | 57,43M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 03:57:00 | ||
Tecon Animal A | 8,57 | 8,75 | 8,36 | +0,04 | +0,47% | 29,48M | 03:56:54 | ||
Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 03:56:57 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,72 | 10,91 | 10,68 | -0,21 | -1,92% | 19,63M | 03:57:00 | ||
TongFu Microelectronics | 20,47 | 20,94 | 20,42 | -0,47 | -2,25% | 58,94M | 04:00:00 | ||
Vats Liquor | 18,07 | 18,39 | 17,90 | -0,14 | -0,77% | 2,59M | 03:56:57 | ||
Victory Giant Tech | 29,93 | 31,06 | 29,48 | -0,17 | -0,56% | 33,65M | 03:57:00 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 03:57:00 | ||
Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 03:56:57 | ||
West Construction A | 6,17 | 6,33 | 6,15 | -0,07 | -1,12% | 9,11M | 04:00:00 | ||
Western Securities A | 6,98 | 7,06 | 6,96 | -0,06 | -0,85% | 34,33M | 03:57:00 | ||
Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 03:56:51 | ||
Wuhan DR Laser | 57,40 | 59,68 | 52,65 | +2,38 | +4,33% | 25,96M | 03:57:00 | ||
Wuhan Raycus Fiber A | 19,92 | 20,33 | 19,67 | +0,10 | +0,51% | 10,00M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 03:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49,19 | 50,00 | 49,00 | -0,28 | -0,57% | 1,49M | 03:57:00 | ||
Xinqianglian | 19,50 | 19,74 | 19,28 | -0,15 | -0,76% | 3,50M | 03:57:00 | ||
Yahua Ind A | 11,05 | 11,37 | 11,01 | -0,33 | -2,90% | 21,07M | 03:56:57 | ||
Yankershop Food | 72,10 | 72,80 | 71,52 | -0,60 | -0,83% | 990,43K | 03:57:00 | ||
Yantai Tayho A | 11,08 | 11,30 | 11,03 | -0,19 | -1,69% | 12,05M | 03:56:51 | ||
Yantai Zhenghai Magnetic Mat | 10,49 | 10,73 | 10,44 | -0,21 | -1,96% | 5,26M | 03:57:00 | ||
Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 03:56:57 | ||
Yisheng Poultry A | 10,26 | 10,50 | 10,15 | -0,02 | -0,20% | 13,56M | 03:57:00 | ||
Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 6,54M | 04:00:00 | ||
YUNDA Holding | 9,37 | 9,65 | 9,18 | +0,17 | +1,85% | 69,59M | 04:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,11 | 57,97 | 57,00 | -1,09 | -1,87% | 2,33M | 03:57:00 | ||
Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 03:57:00 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 04:00:00 | ||
Zhefu Holding A | 3,23 | 3,28 | 3,21 | -0,06 | -1,82% | 23,17M | 03:56:51 | ||
Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 03:56:51 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 03:56:57 | ||
Zhejiang Tianyu Pharma | 20,62 | 20,84 | 20,44 | -0,16 | -0,77% | 1,16M | 03:56:57 | ||
Zhejiang Windey | 10,20 | 10,33 | 10,14 | -0,06 | -0,59% | 5,03M | 03:56:54 | ||
Zhongfu Information | 14,83 | 15,21 | 14,79 | -0,28 | -1,85% | 2,36M | 03:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,10 | 12,24 | 11,98 | -0,06 | -0,49% | 1,88M | 03:56:51 | ||
Zhuzhou Hongda A | 24,07 | 24,63 | 23,92 | -0,65 | -2,63% | 3,94M | 03:57:00 | ||
Zj Sh Driveline A | 22,64 | 23,18 | 22,40 | -0,55 | -2,37% | 12,85M | 03:56:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão