Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
25,53 | 25,58 | 24,85 | +1,43% | 6,06M | xx.xx | ||
326,81 | 330,00 | 322,00 | +2,65% | 7,7M | xx.xx | ||
244,63 | 246,00 | 234,33 | +3,88% | 22,16M | xx.xx | ||
38,43 | 38,78 | 36,78 | +3,87% | 28,13M | xx.xx | ||
9,11 | 9,33 | 8,75 | -0,22% | 27,62M | xx.xx | ||
6,03 | 6,12 | 5,98 | -0,49% | 10,13M | xx.xx | ||
4,83 | 4,85 | 4,68 | +1,68% | 17,66M | xx.xx | ||
11,25 | 11,29 | 10,78 | +1,35% | 20,9M | xx.xx | ||
16,87 | 16,93 | 16,61 | -0,47% | 45,85M | xx.xx | ||
10,92 | 10,98 | 10,45 | +3,12% | 34,93M | xx.xx | ||
49,37 | 49,59 | 46,76 | +1,88% | 8,2M | xx.xx | ||
33,50 | 33,53 | 32,90 | +1,15% | 20,96M | xx.xx | ||
20,37 | 20,42 | 19,71 | +1,80% | 13,1M | xx.xx | ||
16,64 | 16,77 | 16,03 | +2,40% | 4,16M | xx.xx | ||
13,56 | 13,60 | 13,10 | +2,03% | 9,5M | xx.xx | ||
17,82 | 17,92 | 17,58 | +0,17% | 7,78M | xx.xx | ||
41,81 | 41,99 | 40,90 | +0,72% | 19,94M | xx.xx | ||
41,00 | 41,21 | 39,59 | +3,02% | 9,76M | xx.xx | ||
31,94 | 32,15 | 31,52 | -0,93% | 11,25M | xx.xx | ||
8,87 | 8,90 | 8,65 | +0,34% | 20,1M | xx.xx | ||
11,36 | 11,40 | 11,00 | +0,98% | 4,01M | xx.xx | ||
5,40 | 5,42 | 5,28 | +0,75% | 7,62M | xx.xx | ||
24,21 | 24,83 | 24,01 | -0,29% | 186,22M | xx.xx | ||
3,98 | 4,03 | 3,93 | -1,24% | 14,4M | xx.xx | ||
26,00 | 26,03 | 25,34 | +0,97% | 11,19M | xx.xx | ||
33,53 | 34,05 | 33,36 | -1,38% | 15,83M | xx.xx | ||
72,29 | 74,36 | 71,28 | -0,91% | 4,96M | xx.xx | ||
14,57 | 14,62 | 14,38 | +0,48% | 4,53M | xx.xx | ||
9,96 | 10,04 | 9,73 | -0,60% | 69,11M | xx.xx | ||
8,49 | 8,50 | 8,14 | +3,66% | 83,93M | xx.xx | ||
59,00 | 59,50 | 55,10 | +5,79% | 36,9M | xx.xx | ||
15,16 | 15,23 | 14,51 | +2,85% | 8,21M | xx.xx | ||
6,47 | 6,48 | 6,26 | +1,89% | 20M | xx.xx | ||
32,94 | 33,28 | 32,31 | +0,58% | 27,07M | xx.xx | ||
7,56 | 7,64 | 7,48 | -0,79% | 26,37M | xx.xx | ||
13,13 | 13,18 | 12,84 | +0,92% | 6,71M | xx.xx | ||
15,31 | 15,38 | 14,43 | +1,12% | 39,06M | xx.xx | ||
16,27 | 16,28 | 15,87 | +0,74% | 26,6M | xx.xx | ||
7,46 | 7,54 | 7,37 | -0,93% | 15,51M | xx.xx | ||
18,77 | 18,83 | 18,55 | -0,05% | 14,04M | xx.xx | ||
52,34 | 52,98 | 52,02 | -0,23% | 1,67M | xx.xx | ||
16,40 | 16,64 | 16,24 | -0,06% | 5,43M | xx.xx | ||
5,79 | 5,79 | 5,79 | +10,08% | 9,15M | xx.xx | ||
4,54 | 4,58 | 4,52 | -0,87% | 14,61M | xx.xx | ||
23,43 | 23,56 | 23,05 | -0,34% | 28,55M | xx.xx | ||
8,15 | 8,19 | 8,02 | +0,25% | 11,68M | xx.xx | ||
14,67 | 14,70 | 14,14 | +0,55% | 9,98M | xx.xx | ||
16,39 | 16,55 | 16,03 | +1,87% | 11,38M | xx.xx | ||
9,17 | 9,23 | 8,99 | +0,44% | 10,46M | xx.xx | ||
41,27 | 41,67 | 40,61 | -0,05% | 19,88M | xx.xx | ||
112,43 | 112,90 | 110,56 | +0,45% | 3,25M | xx.xx | ||
30,76 | 30,77 | 29,68 | +0,99% | 5,44M | xx.xx | ||
10,83 | 10,83 | 10,21 | +1,50% | 43,68M | xx.xx | ||
54,80 | 55,06 | 53,60 | +0,79% | 11,2M | xx.xx | ||
17,83 | 17,89 | 17,23 | +1,19% | 12,26M | xx.xx | ||
12,81 | 12,84 | 12,12 | +3,98% | 19,49M | xx.xx | ||
14,78 | 14,78 | 14,42 | +1,16% | 20,28M | xx.xx | ||
17,57 | 17,60 | 16,48 | +4,96% | 19,17M | xx.xx | ||
6,12 | 6,14 | 5,86 | +2,86% | 19,81M | xx.xx | ||
32,97 | 33,15 | 32,20 | +1,70% | 4,38M | xx.xx | ||
4,68 | 4,68 | 4,53 | +1,74% | 19,09M | xx.xx | ||
31,42 | 31,48 | 30,51 | +0,64% | 10,41M | xx.xx | ||
17,80 | 17,88 | 17,23 | +1,48% | 18,41M | xx.xx | ||
21,87 | 21,93 | 21,53 | -0,18% | 11,73M | xx.xx | ||
12,14 | 12,22 | 12,05 | -0,16% | 100,95M | xx.xx | ||
98,26 | 98,66 | 96,65 | +0,66% | 8,55M | xx.xx | ||
12,37 | 12,41 | 12,04 | +1,39% | 3,69M | xx.xx | ||
26,84 | 26,90 | 26,05 | +1,82% | 8,56M | xx.xx | ||
17,86 | 17,91 | 17,18 | +2,41% | 9,73M | xx.xx | ||
36,12 | 36,98 | 35,95 | +0,53% | 2,66M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
19,03 | 19,14 | 18,70 | +0,21% | 5,63M | xx.xx | ||
29,97 | 30,00 | 29,38 | +1,42% | 6,04M | xx.xx | ||
91,74 | 92,77 | 90,17 | +0,68% | 16,29M | xx.xx | ||
68,99 | 68,99 | 65,50 | +3,82% | 11,42M | xx.xx | ||
27,81 | 27,94 | 27,00 | +1,16% | 3,76M | xx.xx | ||
37,18 | 37,45 | 36,08 | +0,76% | 7,6M | xx.xx | ||
74,90 | 75,04 | 72,88 | +1,07% | 2,47M | xx.xx | ||
38,16 | 38,25 | 36,27 | +3,39% | 5,01M | xx.xx | ||
61,39 | 62,05 | 57,93 | +6,17% | 7,77M | xx.xx | ||
9,11 | 9,13 | 8,85 | -0,11% | 17,66M | xx.xx | ||
64,29 | 64,82 | 60,58 | +6,11% | 19,97M | xx.xx | ||
38,34 | 38,47 | 37,07 | +2,00% | 1,51M | xx.xx | ||
29,42 | 29,59 | 28,44 | +1,13% | 3,05M | xx.xx | ||
95,50 | 95,90 | 92,71 | +1,78% | 4,83M | xx.xx | ||
188,77 | 192,00 | 184,61 | -2,29% | 41,55M | xx.xx | ||
18,86 | 18,87 | 18,16 | +1,95% | 5,4M | xx.xx | ||
52,17 | 52,48 | 51,30 | -0,25% | 3,24M | xx.xx | ||
33,00 | 33,08 | 31,42 | +2,87% | 6,11M | xx.xx | ||
25,49 | 25,52 | 24,66 | +0,63% | 4,91M | xx.xx | ||
30,59 | 30,98 | 29,51 | +1,46% | 14,59M | xx.xx | ||
89,88 | 90,15 | 84,48 | +5,10% | 11,12M | xx.xx | ||
4,34 | 4,45 | 4,26 | -1,59% | 171,71M | xx.xx | ||
75,19 | 75,27 | 73,03 | +1,94% | 4,09M | xx.xx | ||
55,87 | 56,05 | 54,13 | +1,49% | 1,41M | xx.xx | ||
194,69 | 198,88 | 190,50 | -2,67% | 3,25M | xx.xx | ||
15,89 | 15,90 | 15,12 | +3,65% | 4,07M | xx.xx | ||
4,74 | 4,76 | 4,68 | -0,42% | 8,69M | xx.xx | ||
63,50 | 63,73 | 61,88 | 0,00% | 652,17K | xx.xx |