Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 10/05 | ||
Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 10/05 | ||
CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 10/05 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10/05 | ||
COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 10/05 | ||
Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 13,84M | 10/05 | ||
DBG Tech A | 21,66 | 22,60 | 21,65 | -0,90 | -3,99% | 36,44M | 10/05 | ||
Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 10/05 | ||
East Steel Tower A | 8,07 | 8,18 | 7,95 | +0,09 | +1,13% | 10,71M | 10/05 | ||
Eit Environmental | 13,84 | 14,06 | 13,75 | -0,08 | -0,57% | 2,66M | 10/05 | ||
Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 10/05 | ||
Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 10/05 | ||
Guangdong Hybribio Biotech | 6,51 | 6,73 | 6,50 | -0,20 | -2,98% | 7,68M | 10/05 | ||
Guangdong South New Media | 41,37 | 42,58 | 40,58 | +0,91 | +2,25% | 8,74M | 10/05 | ||
Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 10/05 | ||
Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 10/05 | ||
Guosheng Financial Holding | 11,81 | 11,85 | 11,49 | +0,11 | +0,94% | 117,71M | 10/05 | ||
Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 10/05 | ||
Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,19% | 10,60M | 10/05 | ||
Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 10/05 | ||
Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 10/05 | ||
Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 10/05 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 10/05 | ||
Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 10/05 | ||
Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 10/05 | ||
Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 10/05 | ||
Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 10/05 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 10/05 | ||
Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 10/05 | ||
Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10/05 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
Lakala Payment | 14,17 | 14,42 | 14,11 | -0,23 | -1,60% | 7,39M | 10/05 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 10/05 | ||
Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,90M | 10/05 | ||
Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 10/05 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 10/05 | ||
Monalisa Group A | 10,98 | 11,12 | 10,62 | +0,15 | +1,39% | 6,54M | 10/05 | ||
NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 10/05 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 10/05 | ||
Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 10/05 | ||
Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 10/05 | ||
Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 10/05 | ||
Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 10/05 | ||
Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 10/05 | ||
Sanquan Food A | 12,99 | 13,20 | 12,91 | -0,07 | -0,54% | 3,38M | 10/05 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 10/05 | ||
Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 10/05 | ||
Shandong Weifang Rainbow Chemical Co | 55,60 | 57,15 | 55,35 | -1,15 | -2,03% | 1,08M | 10/05 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 10/05 | ||
Shanghai Yaoji Playing Card A | 24,56 | 25,17 | 24,30 | -0,32 | -1,29% | 9,06M | 10/05 | ||
Shanxi Security A | 5,25 | 5,29 | 5,23 | -0,01 | -0,19% | 16,35M | 10/05 | ||
Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 10/05 | ||
Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 10/05 | ||
Shenzhen New Nanshan Holding | 2,470 | 2,490 | 2,380 | +0,060 | +2,49% | 38,29M | 10/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,61 | 8,40 | -0,15 | -1,75% | 5,64M | 10/05 | ||
ShenZhen YUTO Packaging | 27,64 | 27,65 | 27,10 | +0,23 | +0,84% | 2,59M | 10/05 | ||
Shuangxing Matrl A | 6,55 | 6,74 | 6,53 | -0,09 | -1,36% | 9,94M | 10/05 | ||
Sichuan Anning Iron | 33,88 | 34,34 | 33,44 | 0,00 | 0,00% | 1,19M | 10/05 | ||
Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 10/05 | ||
Sino Biological | 80,04 | 82,89 | 79,57 | -1,57 | -1,92% | 2,48M | 10/05 | ||
Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 10/05 | ||
Sl Pharm A | 8,75 | 8,99 | 8,71 | -0,21 | -2,34% | 14,30M | 10/05 | ||
Strait Shipping A | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 13,82M | 10/05 | ||
Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 10/05 | ||
Sunflower Pharma | 29,36 | 29,81 | 28,95 | +0,02 | +0,07% | 8,50M | 10/05 | ||
Sunward Intel A | 7,90 | 8,21 | 7,86 | -0,32 | -3,89% | 47,06M | 10/05 | ||
Suofeiya A | 18,62 | 18,77 | 18,15 | +0,04 | +0,22% | 11,74M | 10/05 | ||
Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 10/05 | ||
Suzhou Anjie Technology A | 14,82 | 15,07 | 14,77 | -0,25 | -1,66% | 6,78M | 10/05 | ||
Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 10/05 | ||
Sz Beauty Star A | 6,36 | 6,51 | 6,34 | -0,11 | -1,70% | 10,19M | 10/05 | ||
Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10/05 | ||
Tecon Animal A | 7,63 | 7,88 | 7,58 | -0,10 | -1,29% | 24,32M | 10/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 33,16M | 10/05 | ||
Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 10/05 | ||
Tibet Cheezheng A | 22,65 | 23,08 | 22,56 | -0,30 | -1,31% | 1,46M | 10/05 | ||
Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 10/05 | ||
TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 10/05 | ||
Tongyu Heavy Industry | 2,210 | 2,230 | 2,190 | -0,010 | -0,45% | 26,43M | 10/05 | ||
Valiant Co | 11,95 | 12,41 | 11,88 | -0,36 | -2,92% | 16,87M | 10/05 | ||
Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
Visionox Technology | 7,13 | 7,31 | 7,12 | -0,13 | -1,79% | 10,02M | 10/05 | ||
Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 10/05 | ||
Wangsu Science Tech | 8,83 | 8,99 | 8,67 | -0,08 | -0,90% | 65,99M | 10/05 | ||
Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 10/05 | ||
West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 7,36M | 10/05 | ||
Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 10/05 | ||
Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
Wus Circuit A | 31,39 | 31,86 | 30,91 | -0,75 | -2,33% | 36,08M | 10/05 | ||
Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 5,09M | 10/05 | ||
Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 10/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,61 | 11,73 | 11,47 | -0,04 | -0,34% | 5,28M | 10/05 | ||
Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 10/05 | ||
Yantai Tayho A | 11,73 | 12,13 | 11,67 | +0,04 | +0,34% | 26,07M | 10/05 | ||
Yiling Pharma A | 19,30 | 19,65 | 19,25 | -0,29 | -1,48% | 12,59M | 10/05 | ||
Yinlun Machinery A | 18,70 | 18,86 | 18,44 | -0,09 | -0,48% | 12,72M | 10/05 | ||
Yunnan Hongxiang Yixintang Pharma | 21,86 | 22,50 | 21,80 | -0,30 | -1,35% | 7,72M | 10/05 | ||
Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 10/05 | ||
Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 10/05 | ||
Zhejiang Century Huatong | 4,61 | 4,66 | 4,46 | +0,04 | +0,88% | 134,27M | 10/05 | ||
Zhejiang Huace Film TV Co | 7,87 | 8,25 | 7,81 | -0,24 | -2,96% | 124,09M | 10/05 | ||
Zhejiang Meida Industrial A | 9,74 | 9,79 | 9,58 | -0,01 | -0,10% | 5,83M | 10/05 | ||
Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 10/05 | ||
Zhejiang Runtu A | 6,70 | 6,80 | 6,67 | -0,05 | -0,74% | 4,84M | 10/05 | ||
Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 10/05 | ||
Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 10/05 | ||
Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 10/05 | ||
Zhejiang Windey | 10,40 | 10,44 | 10,06 | +0,24 | +2,36% | 14,35M | 10/05 | ||
Zhonghong Pulin Medical Products Co | 12,54 | 12,76 | 12,46 | -0,15 | -1,18% | 2,04M | 10/05 | ||
Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 10/05 | ||
Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 4,09M | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão