Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,27 | 6,27 | 6,19 | +0,01 | +0,16% | 1,44M | 10/05 | ||
Abacus | 1,17 | 1,18 | 1,16 | +0,02 | +1,74% | 166,04K | 10/05 | ||
Adbri | 3,170 | 3,180 | 3,170 | 0,000 | 0,00% | 304,94K | 10/05 | ||
AGL Energy | 10,27 | 10,41 | 10,24 | -0,08 | -0,77% | 2,80M | 10/05 | ||
ALS | 13,26 | 13,29 | 13,06 | +0,16 | +1,22% | 778,34K | 10/05 | ||
Altium | 66,02 | 66,18 | 66,01 | -0,02 | -0,03% | 120,67K | 10/05 | ||
Alumina | 1,610 | 1,610 | 1,585 | +0,020 | +1,26% | 3,70M | 10/05 | ||
Amcor | 15,600 | 15,670 | 15,515 | +0,120 | +0,78% | 814,21K | 10/05 | ||
AMP | 1,110 | 1,113 | 1,090 | +0,015 | +1,37% | 3,05M | 10/05 | ||
Ampol | 36,15 | 36,20 | 35,57 | +0,54 | +1,52% | 543,42K | 10/05 | ||
Ansell | 25,05 | 25,18 | 24,93 | -0,07 | -0,28% | 180,41K | 10/05 | ||
ANZ Holdings | 29,090 | 29,210 | 28,870 | +0,300 | +1,04% | 6,95M | 10/05 | ||
AP Eagers | 12,12 | 12,19 | 12,00 | +0,16 | +1,34% | 299,75K | 10/05 | ||
APA | 8,780 | 8,800 | 8,705 | +0,090 | +1,04% | 2,24M | 10/05 | ||
Appen Ltd | 0,63 | 0,64 | 0,57 | +0,05 | +8,70% | 4,74M | 10/05 | ||
ARB Corp | 38,12 | 38,41 | 37,15 | +0,97 | +2,61% | 124,50K | 10/05 | ||
Aristo. Leisure | 39,420 | 39,620 | 39,100 | +0,260 | +0,66% | 429,26K | 10/05 | ||
ASX | 64,20 | 64,85 | 64,20 | -0,19 | -0,30% | 215,68K | 10/05 | ||
Atlas Arteria | 5,54 | 5,56 | 5,47 | +0,03 | +0,54% | 1,01M | 10/05 | ||
AUB Group Ltd | 31,52 | 31,80 | 31,01 | +0,58 | +1,87% | 252,13K | 10/05 | ||
Auckland Airport | 7,06 | 7,18 | 7,06 | -0,13 | -1,81% | 251,71K | 10/05 | ||
Aurizon Holdings Ltd | 3,810 | 3,860 | 3,810 | -0,030 | -0,78% | 2,83M | 10/05 | ||
Austal | 2,53 | 2,54 | 2,51 | 0,00 | 0,00% | 478,55K | 10/05 | ||
Bapcor | 4,42 | 4,53 | 4,38 | +0,02 | +0,45% | 2,31M | 10/05 | ||
Beach Energy | 1,690 | 1,705 | 1,640 | +0,065 | +4,00% | 10,73M | 10/05 | ||
Bega Cheese | 4,42 | 4,44 | 4,37 | -0,02 | -0,45% | 158,46K | 10/05 | ||
Ben. & Adelaide | 9,93 | 9,97 | 9,90 | +0,04 | +0,40% | 546,53K | 10/05 | ||
BHP Group Ltd | 42,910 | 43,330 | 42,830 | -0,150 | -0,35% | 6,04M | 10/05 | ||
Bluescope Steel | 22,070 | 22,420 | 21,910 | -0,200 | -0,90% | 835,35K | 10/05 | ||
BOQ | 5,92 | 5,95 | 5,86 | +0,02 | +0,25% | 1,01M | 10/05 | ||
Boral | 5,860 | 5,950 | 5,820 | -0,010 | -0,17% | 1,25M | 10/05 | ||
Brambles | 14,320 | 14,430 | 14,280 | -0,010 | -0,07% | 2,66M | 10/05 | ||
Breville Group | 26,51 | 26,62 | 25,97 | +0,47 | +1,80% | 68,48K | 10/05 | ||
Brickworks | 27,20 | 27,52 | 27,20 | -0,09 | -0,33% | 106,78K | 10/05 | ||
BWP | 3,62 | 3,69 | 3,62 | 0,00 | 0,00% | 1,03M | 10/05 | ||
Carsales.Com | 34,90 | 35,13 | 34,59 | +0,22 | +0,63% | 445,15K | 10/05 | ||
Centuria Industrial Reit Unt | 3,22 | 3,25 | 3,21 | -0,01 | -0,31% | 837,64K | 10/05 | ||
Challenger | 6,390 | 6,410 | 6,320 | +0,110 | +1,75% | 786,66K | 10/05 | ||
Champion Iron Ltd | 7,210 | 7,230 | 7,110 | +0,070 | +0,98% | 502,24K | 10/05 | ||
Charter Hall | 3,34 | 3,38 | 3,33 | +0,01 | +0,30% | 355,50K | 10/05 | ||
Charter Hall | 12,17 | 12,29 | 12,11 | +0,03 | +0,25% | 296,66K | 10/05 | ||
Charter Hall Long | 3,52 | 3,54 | 3,47 | +0,04 | +1,15% | 748,44K | 10/05 | ||
Chorus | 6,55 | 6,61 | 6,52 | +0,03 | +0,46% | 130,92K | 10/05 | ||
Cleanaway Waste | 2,700 | 2,710 | 2,670 | +0,010 | +0,37% | 3,47M | 10/05 | ||
Clinuvel Pharmaceuticals Ltd | 15,21 | 15,28 | 14,92 | +0,30 | +2,01% | 54,81K | 10/05 | ||
Cochlear | 320,33 | 321,73 | 316,38 | -2,04 | -0,63% | 82,29K | 10/05 | ||
Codan | 10,92 | 11,23 | 10,92 | -0,22 | -1,97% | 134,85K | 10/05 | ||
Coles Group | 16,24 | 16,29 | 16,15 | -0,04 | -0,25% | 1,93M | 10/05 | ||
Collins Foods | 9,36 | 9,40 | 9,23 | +0,10 | +1,08% | 226,37K | 10/05 | ||
Commonwealth | 117,540 | 118,350 | 117,250 | +0,450 | +0,38% | 1,48M | 10/05 | ||
Computershare | 26,77 | 27,15 | 26,77 | +0,05 | +0,19% | 357,73K | 10/05 | ||
Corporate Travel | 15,40 | 15,56 | 15,35 | -0,05 | -0,32% | 310,14K | 10/05 | ||
Credit Corp | 14,98 | 15,65 | 14,95 | -0,76 | -4,83% | 385,10K | 10/05 | ||
Cromwell Corp | 0,395 | 0,400 | 0,390 | 0,000 | 0,00% | 726,09K | 10/05 | ||
CSL | 279,18 | 280,43 | 276,02 | +2,13 | +0,77% | 485,38K | 10/05 | ||
CSR | 8,880 | 8,890 | 8,870 | 0,000 | 0,00% | 3,27M | 10/05 | ||
Deterra Royalties | 4,93 | 5,05 | 4,93 | -0,08 | -1,60% | 844,08K | 10/05 | ||
Dexus | 7,130 | 7,160 | 7,070 | +0,060 | +0,85% | 1,93M | 10/05 | ||
Domain Australia | 3,08 | 3,14 | 3,07 | -0,01 | -0,32% | 465,17K | 10/05 | ||
Dominos Pizza | 37,95 | 38,22 | 37,73 | -0,09 | -0,24% | 128,94K | 10/05 | ||
Downer EDI | 4,580 | 4,650 | 4,580 | -0,010 | -0,22% | 300,10K | 10/05 | ||
Elders | 8,34 | 8,46 | 8,34 | -0,07 | -0,83% | 186,08K | 10/05 | ||
EML Payments | 1,03 | 1,03 | 1,01 | +0,02 | +1,98% | 586,15K | 10/05 | ||
Evolution Mining | 3,84 | 3,90 | 3,82 | +0,05 | +1,32% | 3,93M | 10/05 | ||
Fisher & Paykel Healthcare Corp | 26,17 | 26,31 | 25,94 | +0,14 | +0,54% | 158,82K | 10/05 | ||
Fletcher Build | 3,220 | 3,250 | 3,185 | +0,020 | +0,62% | 601,98K | 10/05 | ||
Flight Centre | 20,42 | 20,81 | 20,42 | -0,22 | -1,07% | 373,86K | 10/05 | ||
Fortescue | 26,210 | 26,640 | 26,190 | -0,200 | -0,76% | 2,44M | 10/05 | ||
G8 Education | 1,200 | 1,210 | 1,195 | 0,000 | 0,00% | 1,43M | 10/05 | ||
Gold Road Resources Ltd | 1,610 | 1,630 | 1,590 | +0,060 | +3,87% | 8,22M | 10/05 | ||
Goodman Group | 33,650 | 33,930 | 33,560 | -0,110 | -0,33% | 2,06M | 10/05 | ||
GPT Group | 4,280 | 4,300 | 4,240 | +0,040 | +0,94% | 3,37M | 10/05 | ||
Graincorp | 7,89 | 7,94 | 7,78 | +0,09 | +1,15% | 550,68K | 10/05 | ||
Growthpoint Properties Aus | 2,39 | 2,40 | 2,36 | +0,02 | +0,84% | 206,11K | 10/05 | ||
GUD Holdings | 9,81 | 9,90 | 9,69 | +0,06 | +0,62% | 371,57K | 10/05 | ||
Harvey Norman | 4,250 | 4,295 | 4,230 | -0,010 | -0,23% | 1,52M | 10/05 | ||
Hub24 Ltd | 41,12 | 41,34 | 40,58 | +0,29 | +0,71% | 123,10K | 10/05 | ||
Idp Education Ltd | 16,24 | 16,57 | 16,24 | -0,11 | -0,67% | 2,46M | 10/05 | ||
IGO Ltd | 7,920 | 8,180 | 7,810 | -0,020 | -0,25% | 3,82M | 10/05 | ||
Iluka Res. | 7,680 | 7,830 | 7,575 | -0,160 | -2,04% | 1,74M | 10/05 | ||
Incitec | 2,840 | 2,860 | 2,830 | +0,010 | +0,35% | 2,16M | 10/05 | ||
Ingenia Communities | 4,84 | 4,86 | 4,79 | +0,04 | +0,83% | 132,81K | 10/05 | ||
Inghams Group | 3,86 | 3,88 | 3,81 | +0,04 | +1,05% | 734,78K | 10/05 | ||
Ins. Aus. Group | 6,260 | 6,380 | 6,250 | -0,070 | -1,11% | 1,60M | 10/05 | ||
Insignia Financial | 2,38 | 2,40 | 2,36 | +0,02 | +0,85% | 588,88K | 10/05 | ||
IPH | 5,82 | 5,91 | 5,80 | -0,07 | -1,19% | 3,02M | 10/05 | ||
Iress Market | 8,63 | 8,64 | 8,53 | +0,04 | +0,47% | 139,64K | 10/05 | ||
James Hardie | 55,60 | 56,20 | 55,60 | -0,56 | -1,00% | 220,82K | 10/05 | ||
JB Hi-Fi | 56,29 | 58,44 | 56,01 | -0,96 | -1,68% | 800,52K | 10/05 | ||
Kogan.com | 4,68 | 4,72 | 4,65 | -0,07 | -1,47% | 599,91K | 10/05 | ||
Lend Lease | 6,280 | 6,300 | 6,220 | +0,050 | +0,80% | 721,52K | 10/05 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,860 | 6,900 | 6,720 | +0,200 | +3,00% | 3,68M | 10/05 | ||
Macquarie | 193,270 | 193,590 | 191,000 | +2,260 | +1,18% | 642,17K | 10/05 | ||
Magellan Financial GR | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 301,06K | 10/05 | ||
Medibank Private Ltd | 3,650 | 3,670 | 3,615 | +0,010 | +0,27% | 4,98M | 10/05 | ||
Megaport Ltd | 14,70 | 14,80 | 14,45 | +0,25 | +1,73% | 1,07M | 10/05 | ||
Mesoblast | 1,065 | 1,125 | 1,050 | -0,025 | -2,29% | 7,08M | 10/05 | ||
Metcash | 3,830 | 3,875 | 3,820 | -0,040 | -1,03% | 3,08M | 10/05 | ||
Mineral Res. | 77,12 | 78,18 | 76,32 | -0,51 | -0,66% | 286,73K | 10/05 | ||
Mirvac | 2,09 | 2,10 | 2,08 | +0,01 | +0,48% | 3,66M | 10/05 | ||
Monadelphous | 13,66 | 13,82 | 13,57 | +0,03 | +0,22% | 122,86K | 10/05 | ||
Nanosonics | 2,91 | 2,96 | 2,87 | -0,02 | -0,68% | 430,73K | 10/05 | ||
Nat. Aus. Bank | 33,810 | 34,050 | 33,620 | +0,290 | +0,87% | 3,59M | 10/05 | ||
National Storage | 2,190 | 2,205 | 2,175 | 0,000 | 0,00% | 660,21K | 10/05 | ||
Netwealth Group | 20,26 | 20,37 | 20,00 | +0,10 | +0,50% | 67,52K | 10/05 | ||
News Corp B DRC | 38,58 | 38,84 | 38,49 | +1,27 | +3,40% | 295,18K | 10/05 | ||
Nextdc | 17,52 | 17,75 | 17,46 | -0,22 | -1,24% | 1,74M | 10/05 | ||
NIB Holdings | 7,46 | 7,53 | 7,42 | 0,00 | 0,00% | 298,92K | 10/05 | ||
Nickel Mines | 0,980 | 0,995 | 0,975 | -0,005 | -0,51% | 7,11M | 10/05 | ||
Nine Entertainment | 1,515 | 1,540 | 1,515 | 0,000 | 0,00% | 2,73M | 10/05 | ||
Northern Star Resources | 14,670 | 14,730 | 14,530 | +0,170 | +1,17% | 1,95M | 10/05 | ||
NRW | 2,81 | 2,84 | 2,79 | +0,02 | +0,72% | 565,33K | 10/05 | ||
Nufarm | 5,21 | 5,24 | 5,18 | 0,00 | 0,00% | 172,13K | 10/05 | ||
Nuix | 2,340 | 2,440 | 2,200 | +0,160 | +7,34% | 1,76M | 10/05 | ||
Omni Bridgeway Ltd | 0,90 | 0,93 | 0,83 | 0,00 | 0,00% | 0 | 09/05 | ||
Orica | 18,300 | 18,490 | 18,180 | -0,100 | -0,54% | 998,98K | 10/05 | ||
Origin Energy | 9,930 | 9,990 | 9,810 | -0,020 | -0,20% | 3,20M | 10/05 | ||
Orora | 2,23 | 2,23 | 2,18 | +0,03 | +1,36% | 4,81M | 10/05 | ||
Perenti Global Ltd | 0,965 | 0,965 | 0,955 | +0,005 | +0,52% | 303,29K | 10/05 | ||
Perpetual | 22,15 | 22,60 | 22,04 | +0,16 | +0,73% | 689,73K | 10/05 | ||
Perseus | 2,320 | 2,350 | 2,310 | +0,020 | +0,87% | 2,54M | 10/05 | ||
Pilbara Minerals Ltd | 4,140 | 4,220 | 4,110 | -0,030 | -0,72% | 15,63M | 10/05 | ||
Platinum AM | 1,05 | 1,07 | 1,05 | 0,00 | 0,00% | 556,70K | 10/05 | ||
Pointsbet Holdings | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 547,17K | 10/05 | ||
Polynovo | 2,240 | 2,270 | 2,230 | -0,020 | -0,88% | 767,25K | 10/05 | ||
Premier Investments Ltd | 28,99 | 29,41 | 28,72 | +0,04 | +0,14% | 184,52K | 10/05 | ||
Primary Health | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 1,54M | 10/05 | ||
Pro Medicus Ltd | 115,15 | 117,77 | 114,91 | -2,03 | -1,73% | 118,03K | 10/05 | ||
Qantas Airways | 6,24 | 6,33 | 6,24 | -0,06 | -0,95% | 8,61M | 10/05 | ||
QBE Ins. | 17,610 | 17,900 | 17,220 | +0,020 | +0,11% | 1,70M | 10/05 | ||
Qube | 3,580 | 3,620 | 3,570 | -0,010 | -0,28% | 1,07M | 10/05 | ||
Ramelius Resources | 2,000 | 2,040 | 2,000 | +0,010 | +0,50% | 1,31M | 10/05 | ||
Ramsay Health | 50,11 | 50,40 | 49,83 | -0,20 | -0,40% | 232,53K | 10/05 | ||
Rea Group | 187,32 | 189,97 | 183,00 | +2,62 | +1,42% | 136,12K | 10/05 | ||
Reece | 27,40 | 27,79 | 27,39 | -0,30 | -1,08% | 309,72K | 10/05 | ||
Region Re Unt | 2,190 | 2,200 | 2,180 | 0,000 | 0,00% | 1,13M | 10/05 | ||
Regis Resources Ltd | 2,110 | 2,160 | 2,110 | +0,010 | +0,48% | 3,51M | 10/05 | ||
Reliance Worldwide | 5,00 | 5,08 | 5,00 | -0,01 | -0,20% | 1,20M | 10/05 | ||
Resmed DRC | 32,340 | 32,710 | 32,340 | +0,140 | +0,43% | 2,89M | 10/05 | ||
Resolute Mining | 0,460 | 0,465 | 0,440 | +0,035 | +8,24% | 11,38M | 10/05 | ||
Rio Tinto Ltd | 130,020 | 131,210 | 129,900 | -0,210 | -0,16% | 1,20M | 10/05 | ||
Santos | 7,860 | 7,860 | 7,730 | +0,160 | +2,08% | 8,48M | 10/05 | ||
Scentre | 3,17 | 3,21 | 3,16 | +0,01 | +0,32% | 5,01M | 10/05 | ||
Seek | 23,44 | 23,65 | 23,35 | +0,08 | +0,34% | 361,01K | 10/05 | ||
Seven Group | 39,940 | 40,440 | 39,670 | +0,230 | +0,58% | 886,83K | 10/05 | ||
Silver Lake Resources | 1,510 | 1,510 | 1,475 | +0,040 | +2,72% | 3,27M | 10/05 | ||
Sims Metal | 10,86 | 10,90 | 10,65 | +0,12 | +1,12% | 361,48K | 10/05 | ||
Sky City Entertainment | 1,57 | 1,58 | 1,54 | +0,04 | +2,28% | 127,64K | 10/05 | ||
Sonic Health | 26,76 | 26,76 | 26,43 | +0,16 | +0,60% | 1,01M | 10/05 | ||
South32 | 3,650 | 3,650 | 3,620 | +0,030 | +0,83% | 10,66M | 10/05 | ||
Spark New Zealand | 3,97 | 4,00 | 3,95 | +0,05 | +1,28% | 594,25K | 10/05 | ||
St Barbara | 0,275 | 0,275 | 0,260 | +0,035 | +14,58% | 9,86M | 10/05 | ||
Star Entertainment | 0,45 | 0,46 | 0,44 | +0,01 | +1,69% | 3,70M | 10/05 | ||
Steadfast Group | 5,89 | 5,94 | 5,81 | +0,05 | +0,86% | 1,22M | 10/05 | ||
Stockland Corp | 4,570 | 4,620 | 4,530 | +0,030 | +0,66% | 2,21M | 10/05 | ||
Suncorp | 16,250 | 16,380 | 16,140 | -0,110 | -0,67% | 2,00M | 10/05 | ||
Super Retail | 13,17 | 13,35 | 13,15 | +0,15 | +1,15% | 898,59K | 10/05 | ||
Tabcorp | 0,710 | 0,718 | 0,700 | +0,005 | +0,71% | 2,72M | 10/05 | ||
Technology One | 16,37 | 16,39 | 16,12 | +0,24 | +1,49% | 241,41K | 10/05 | ||
Telstra Group | 3,660 | 3,690 | 3,650 | +0,020 | +0,55% | 17,66M | 10/05 | ||
TPG Tele | 4,530 | 4,565 | 4,490 | +0,050 | +1,12% | 454,99K | 10/05 | ||
Transurban | 12,810 | 12,930 | 12,770 | -0,030 | -0,23% | 1,62M | 10/05 | ||
Treasury Wine Estates Ltd | 11,740 | 11,745 | 11,550 | +0,070 | +0,60% | 3,23M | 10/05 | ||
Unibail Rodamco Westfield | 6,45 | 6,48 | 6,45 | +0,07 | +1,10% | 197,34K | 10/05 | ||
Vicinity Centres | 1,920 | 1,945 | 1,915 | 0,000 | 0,00% | 4,18M | 10/05 | ||
Virgin Money | 4,07 | 4,07 | 4,04 | 0,00 | 0,00% | 274,80K | 10/05 | ||
Viva Energy | 3,480 | 3,480 | 3,415 | +0,060 | +1,75% | 2,70M | 10/05 | ||
Washington H Soul Pattinson & Co | 32,61 | 32,76 | 32,23 | +0,40 | +1,24% | 175,36K | 10/05 | ||
Waypoint REIT | 2,410 | 2,410 | 2,390 | +0,020 | +0,84% | 375,06K | 10/05 | ||
Webjet | 8,33 | 8,41 | 8,29 | +0,08 | +0,97% | 604,96K | 10/05 | ||
Wesfarmers | 67,950 | 68,840 | 67,950 | -0,060 | -0,09% | 1,25M | 10/05 | ||
Westgold Resources | 2,220 | 2,240 | 2,200 | +0,050 | +2,30% | 2,60M | 10/05 | ||
Westpac Banking | 26,660 | 26,710 | 26,230 | +0,340 | +1,29% | 7,07M | 10/05 | ||
Whitehaven | 7,800 | 7,920 | 7,755 | +0,030 | +0,39% | 3,10M | 10/05 | ||
Wisetech Global | 96,72 | 96,72 | 95,18 | +0,76 | +0,79% | 255,87K | 10/05 | ||
Woodside Energy | 28,630 | 28,700 | 28,260 | +0,530 | +1,89% | 4,48M | 10/05 | ||
Woolworths | 30,720 | 31,010 | 30,680 | -0,060 | -0,19% | 1,03M | 10/05 | ||
Worley Ltd | 15,38 | 15,42 | 15,27 | +0,03 | +0,20% | 1,19M | 10/05 | ||
Xero | 125,36 | 126,86 | 125,30 | -0,44 | -0,35% | 179,65K | 10/05 | ||
Zip | 1,34 | 1,40 | 1,34 | +0,01 | +0,37% | 9,95M | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão