Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,20 | 5,24 | 5,11 | +0,08 | +1,56% | 11,74M | 04:00:00 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 04:00:00 | ||
Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 04:00:00 | ||
Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 04:00:00 | ||
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 04:00:00 | ||
Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 04:00:00 | ||
Anhui Jianghuai Auto | 15,36 | 15,55 | 15,01 | +0,19 | +1,25% | 51,49M | 04:00:00 | ||
Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 04:00:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 04:00:00 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 04:00:01 | ||
Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 04:00:00 | ||
Baoding Tianwei Baobian | 4,28 | 4,34 | 4,24 | +0,05 | +1,18% | 8,79M | 04:00:00 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 04:00:00 | ||
Beijing Capital Dev | 2,67 | 2,72 | 2,63 | +0,04 | +1,52% | 14,77M | 04:00:00 | ||
Beijing Gehua CATV Network | 6,87 | 6,93 | 6,81 | +0,06 | +0,88% | 8,22M | 04:00:00 | ||
Beijing Haohua Energy Resource | 9,42 | 9,46 | 9,12 | +0,24 | +2,61% | 30,77M | 04:00:00 | ||
Beijing North Star A | 1,73 | 1,75 | 1,71 | +0,02 | +1,17% | 16,56M | 04:00:00 | ||
Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 04:00:00 | ||
Beijing Urban Construction | 3,89 | 3,95 | 3,83 | +0,06 | +1,57% | 46,62M | 04:00:00 | ||
Beijing Vantone | 7,79 | 7,81 | 7,44 | +0,36 | +4,85% | 24,34M | 04:00:00 | ||
Beiqi Foton Motor | 2,610 | 2,630 | 2,590 | +0,020 | +0,77% | 60,75M | 04:00:00 | ||
China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 66,90M | 04:00:00 | ||
China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 58,51M | 04:00:00 | ||
China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 04:00:00 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 04:00:00 | ||
China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 04:00:00 | ||
China Eastern Airlines | 3,82 | 3,86 | 3,79 | +0,03 | +0,79% | 33,56M | 04:00:00 | ||
China Enterprise | 2,82 | 2,85 | 2,79 | +0,03 | +1,08% | 27,50M | 04:00:00 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 04:00:00 | ||
China First Heavy Industries | 2,700 | 2,710 | 2,650 | +0,040 | +1,50% | 23,17M | 04:00:01 | ||
China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 36,35M | 04:00:01 | ||
China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 04:00:00 | ||
China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 04:00:00 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 04:00:00 | ||
China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 04:00:00 | ||
China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 04:00:00 | ||
China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 04:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 04:00:01 | ||
China Oilfield A | 18,23 | 18,35 | 18,02 | +0,21 | +1,17% | 6,42M | 04:00:00 | ||
China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 04:00:00 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 04:00:00 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 04:00:00 | ||
China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 04:00:00 | ||
China Railway Hi-tech | 8,11 | 8,13 | 7,88 | +0,19 | +2,40% | 20,83M | 04:00:00 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 04:00:00 | ||
China Shipbuilding | 5,15 | 5,15 | 4,91 | +0,22 | +4,46% | 297,63M | 04:00:00 | ||
China Southern Airlines A | 5,68 | 5,69 | 5,60 | +0,08 | +1,43% | 46,78M | 04:00:00 | ||
China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 04:00:00 | ||
China Sports Industry | 9,07 | 9,17 | 9,05 | -0,06 | -0,66% | 17,89M | 04:00:01 | ||
China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 04:00:00 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 04:00:00 | ||
China XD Electric | 7,18 | 7,37 | 7,08 | -0,12 | -1,64% | 224,55M | 04:00:00 | ||
China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 04:00:00 | ||
Chongqing Brewery | 73,27 | 73,80 | 72,68 | +0,03 | +0,04% | 4,66M | 04:00:00 | ||
Chongqing Water | 5,15 | 5,15 | 5,09 | +0,06 | +1,18% | 14,58M | 04:00:00 | ||
Cinda Real Estate | 3,48 | 3,54 | 3,43 | +0,04 | +1,16% | 21,25M | 04:00:00 | ||
CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 04:00:00 | ||
COFCO Tunhe Sugar | 10,48 | 10,54 | 10,20 | +0,25 | +2,44% | 54,20M | 04:00:00 | ||
COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 04:00:00 | ||
Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 176,66M | 04:00:00 | ||
CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 04:00:00 | ||
Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 04:00:00 | ||
Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 04:00:00 | ||
Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 81,21M | 04:00:00 | ||
Everbright Jiabao | 2,25 | 2,31 | 2,21 | +0,04 | +1,81% | 27,62M | 04:00:00 | ||
Everbright Securities | 16,45 | 16,55 | 16,30 | +0,08 | +0,49% | 19,46M | 04:00:00 | ||
FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 04:00:00 | ||
Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 04:00:00 | ||
Gansu Yasheng Industrial | 2,820 | 2,840 | 2,700 | +0,120 | +4,44% | 47,15M | 04:00:00 | ||
GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 110,71M | 04:00:00 | ||
Gemdale Corp | 3,78 | 3,97 | 3,66 | +0,09 | +2,44% | 185,55M | 04:00:00 | ||
Geo-Jade Petroleum | 2,690 | 2,730 | 2,660 | +0,010 | +0,37% | 10,99M | 04:00:00 | ||
Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 04:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,50 | 2,53 | 2,45 | +0,03 | +1,22% | 36,90M | 04:00:00 | ||
Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 17,07M | 04:00:00 | ||
Hainan Airlines A | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 99,08M | 04:00:00 | ||
Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 04:00:00 | ||
Harbin Pharm | 3,17 | 3,22 | 3,12 | +0,02 | +0,64% | 34,63M | 04:00:00 | ||
Heilongjiang Agriculture | 13,68 | 13,75 | 13,44 | +0,21 | +1,56% | 16,54M | 04:00:00 | ||
Henan Zhongfu Industrial | 3,320 | 3,340 | 3,200 | +0,120 | +3,75% | 92,98M | 04:00:00 | ||
Hongda | 6,450 | 6,770 | 6,440 | -0,050 | -0,77% | 52,06M | 04:00:00 | ||
Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 04:00:00 | ||
Huafa Industrial Zhuhai | 6,19 | 6,27 | 6,06 | +0,13 | +2,15% | 64,62M | 04:00:00 | ||
Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 04:00:00 | ||
HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 04:00:00 | ||
ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 04:00:00 | ||
Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 04:00:00 | ||
Industrial Securities | 5,56 | 5,59 | 5,52 | +0,03 | +0,54% | 33,80M | 04:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 203,74M | 04:00:00 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 04:00:00 | ||
JCET | 26,67 | 26,74 | 26,11 | +0,47 | +1,79% | 20,65M | 04:00:00 | ||
Jiangsu Sunshine | 1,240 | 1,240 | 1,240 | -0,070 | -5,34% | 1,66M | 04:00:00 | ||
Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 04:00:00 | ||
Jihua Group | 2,81 | 2,82 | 2,78 | +0,02 | +0,72% | 25,77M | 04:00:01 | ||
Jinduicheng Molybdenum | 11,83 | 11,87 | 11,33 | +0,55 | +4,88% | 39,75M | 04:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,41 | 18,00 | 17,31 | -0,43 | -2,41% | 39,65M | 04:00:00 | ||
Jonjee Hi-tech | 29,58 | 29,65 | 28,72 | +0,80 | +2,78% | 13,26M | 04:00:00 | ||
Kailuan Energy Chemical | 8,36 | 8,37 | 8,20 | +0,11 | +1,33% | 7,81M | 04:00:00 | ||
Kangmei Pharm | 1,96 | 1,98 | 1,95 | 0,00 | 0,00% | 58,87M | 04:00:00 | ||
Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 04:00:00 | ||
Liaoning Cheng Da | 10,45 | 10,52 | 10,31 | +0,15 | +1,46% | 6,89M | 04:00:00 | ||
MengDian HuaNeng Power | 4,520 | 4,530 | 4,420 | +0,080 | +1,80% | 92,87M | 04:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 04:00:00 | ||
Minmetals Dev | 8,21 | 8,40 | 8,06 | +0,11 | +1,36% | 11,82M | 04:00:01 | ||
Nanjing Gaoke | 6,30 | 6,36 | 6,23 | +0,06 | +0,96% | 18,74M | 04:00:00 | ||
NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 04:00:00 | ||
Ningbo Shanshan | 11,98 | 12,16 | 11,80 | +0,31 | +2,66% | 16,67M | 04:00:00 | ||
Ningbo Zhoushan Port | 3,68 | 3,69 | 3,62 | +0,05 | +1,38% | 24,01M | 04:00:00 | ||
North China Pharm | 5,31 | 5,35 | 5,22 | 0,00 | 0,00% | 12,58M | 04:00:00 | ||
Offshore Oil Engineering | 6,38 | 6,46 | 6,22 | +0,12 | +1,92% | 47,01M | 04:00:00 | ||
Orient Group | 1,50 | 1,51 | 1,45 | +0,03 | +2,04% | 29,47M | 04:00:00 | ||
Pacific Securities | 3,44 | 3,49 | 3,40 | +0,06 | +1,78% | 442,19M | 04:00:00 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 04:00:00 | ||
Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 04:00:00 | ||
Pingdingshan Tianan Coal | 13,75 | 13,92 | 13,64 | -0,10 | -0,72% | 30,29M | 04:00:00 | ||
Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 04:00:00 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 04:00:00 | ||
Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 04:00:00 | ||
Rising Nonferrous | 30,40 | 30,77 | 29,07 | +1,29 | +4,43% | 9,34M | 04:00:00 | ||
SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 04:00:00 | ||
Sanan Optoelectronics | 12,61 | 12,63 | 12,41 | +0,15 | +1,20% | 21,12M | 04:00:00 | ||
Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 04:00:00 | ||
Shan XI Hua Yang New Energy | 10,03 | 10,10 | 9,79 | +0,23 | +2,35% | 43,53M | 04:00:00 | ||
Shandong Gold Mining | 30,13 | 30,47 | 29,63 | +0,24 | +0,80% | 27,41M | 04:00:00 | ||
Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 04:00:01 | ||
Shanghai AJ | 4,48 | 4,54 | 4,45 | +0,04 | +0,90% | 7,55M | 04:00:01 | ||
Shanghai Datun Energy | 14,55 | 14,63 | 14,39 | +0,05 | +0,35% | 4,99M | 04:00:00 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,98 | 2,93 | 0,00 | 0,00% | 20,28M | 04:00:00 | ||
Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 27,41M | 04:00:00 | ||
Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 04:00:00 | ||
Shanghai Industrial Dev | 2,97 | 3,01 | 2,94 | +0,04 | +1,37% | 12,47M | 04:00:01 | ||
Shanghai International Airport | 37,19 | 37,35 | 37,10 | +0,02 | +0,05% | 7,72M | 04:00:00 | ||
Shanghai Lujiazui Finance A | 9,67 | 9,72 | 9,42 | +0,26 | +2,76% | 8,70M | 04:00:00 | ||
Shanghai New Huang Pu | 4,57 | 4,84 | 4,35 | +0,17 | +3,86% | 44,05M | 04:00:00 | ||
Shanghai Pharm | 18,17 | 18,20 | 17,94 | +0,15 | +0,83% | 9,54M | 04:00:00 | ||
Shanghai Shimao | 0,52 | 0,52 | 0,52 | -0,03 | -5,46% | 1,42M | 04:00:00 | ||
Shanghai SMI | 3,57 | 3,62 | 3,51 | +0,07 | +2,00% | 16,41M | 04:00:00 | ||
Shanghai Wanye Enterprises | 13,16 | 13,24 | 12,99 | +0,17 | +1,31% | 7,20M | 04:00:01 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,88 | +0,08 | +1,36% | 13,35M | 04:00:01 | ||
Shanghai Zhangjiang Hi-Tech | 18,83 | 18,98 | 18,30 | +0,38 | +2,06% | 37,34M | 04:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,79 | 3,80 | 3,67 | +0,11 | +2,99% | 36,71M | 04:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,69 | 9,76 | 9,56 | 0,00 | 0,00% | 24,00M | 04:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,00 | 22,61 | -0,24 | -1,04% | 17,73M | 04:00:00 | ||
Shenergy | 8,42 | 8,44 | 8,31 | +0,05 | +0,60% | 23,54M | 04:00:00 | ||
Shengyi Tech | 20,02 | 20,24 | 19,80 | +0,05 | +0,25% | 26,09M | 04:00:00 | ||
Sichuan Chuantou Energy | 16,52 | 16,53 | 16,30 | +0,04 | +0,24% | 11,49M | 04:00:00 | ||
Sinolink Securities | 8,70 | 8,76 | 8,61 | +0,05 | +0,58% | 22,09M | 04:00:00 | ||
Southwest Securities | 3,98 | 3,99 | 3,92 | +0,06 | +1,53% | 31,96M | 04:00:00 | ||
Suzhou New District Hi-Tech | 4,76 | 4,79 | 4,69 | +0,06 | +1,28% | 10,25M | 04:00:00 | ||
Taiyuan Heavy Industry | 2,200 | 2,220 | 2,160 | +0,040 | +1,85% | 19,97M | 04:00:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 04:00:00 | ||
Tianjin Realty Dev | 1,700 | 1,740 | 1,680 | +0,020 | +1,19% | 27,23M | 04:00:00 | ||
Tibet Urban Dev | 12,22 | 12,34 | 12,03 | +0,18 | +1,50% | 7,69M | 04:00:00 | ||
Tsinghuatongfang | 5,93 | 5,96 | 5,86 | +0,07 | +1,20% | 20,71M | 04:00:00 | ||
Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 04:00:00 | ||
Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 04:00:00 | ||
Western Mining | 19,68 | 19,79 | 18,98 | +0,60 | +3,15% | 40,11M | 04:00:00 | ||
Wolong Real Estate | 4,33 | 4,40 | 4,27 | +0,08 | +1,88% | 8,60M | 04:00:00 | ||
Xiamen Tungsten | 20,11 | 20,48 | 19,32 | +0,78 | +4,04% | 36,49M | 04:00:01 | ||
Xinhu Zhongbao | 2,15 | 2,18 | 2,12 | +0,03 | +1,42% | 61,56M | 04:00:00 | ||
Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 04:00:00 | ||
Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 15,71M | 04:00:00 | ||
Yunnan Chihong | 5,87 | 5,91 | 5,70 | +0,14 | +2,44% | 113,16M | 04:00:00 | ||
Yunnan Metropolitan | 2,05 | 2,09 | 2,03 | +0,02 | +0,99% | 18,16M | 04:00:00 | ||
Yunnan Yuntianhua | 21,52 | 21,65 | 21,00 | +0,36 | +1,70% | 35,94M | 04:00:00 | ||
Zhejiang Commodities | 8,68 | 8,72 | 8,42 | +0,25 | +2,97% | 33,69M | 04:00:00 | ||
Zhejiang Juhua | 25,20 | 25,50 | 24,93 | +0,34 | +1,37% | 25,76M | 04:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,47 | 9,23 | +0,06 | +0,64% | 30,68M | 04:00:00 | ||
Zhejiang Medicine | 11,06 | 11,06 | 10,66 | +0,23 | +2,12% | 24,63M | 04:00:00 | ||
Zhengzhou Mining Machinery | 17,55 | 17,56 | 17,15 | +0,35 | +2,04% | 13,11M | 04:00:00 | ||
Zhongjin Gold | 13,65 | 13,70 | 13,30 | +0,21 | +1,56% | 46,22M | 04:00:00 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão