Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 04:00:00 | ||
Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 04:00:00 | ||
AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 04:00:00 | ||
Avicopter PLC | 45,33 | 46,10 | 43,40 | +0,75 | +1,68% | 18,29M | 04:00:00 | ||
China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 04:00:00 | ||
China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 04:00:00 | ||
China Eastern Airlines | 3,82 | 3,86 | 3,79 | +0,03 | +0,79% | 33,56M | 04:00:00 | ||
China Merchants Energy Shipping | 9,09 | 9,22 | 8,76 | +0,27 | +3,06% | 77,93M | 04:00:00 | ||
China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 04:00:00 | ||
China Nuclear Engineering | 7,94 | 7,94 | 7,68 | +0,24 | +3,12% | 21,98M | 04:00:00 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 04:00:00 | ||
China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 04:00:00 | ||
China Shipbuilding | 5,15 | 5,15 | 4,91 | +0,22 | +4,46% | 297,63M | 04:00:00 | ||
China Shipbuilding Group | 20,63 | 20,73 | 20,00 | +0,55 | +2,74% | 28,68M | 04:00:00 | ||
China Southern Airlines A | 5,68 | 5,69 | 5,60 | +0,08 | +1,43% | 46,78M | 04:00:00 | ||
China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 04:00:00 | ||
China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 04:00:00 | ||
China XD Electric | 7,18 | 7,37 | 7,08 | -0,12 | -1,64% | 224,55M | 04:00:00 | ||
CITIC Heavy Industries | 4,51 | 4,52 | 4,35 | +0,14 | +3,20% | 37,56M | 04:00:00 | ||
COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 04:00:00 | ||
Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 176,66M | 04:00:00 | ||
CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 04:00:00 | ||
CSSC Offshore & Marine Engineering | 26,85 | 26,85 | 25,90 | +0,76 | +2,91% | 13,32M | 04:00:00 | ||
Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 04:00:00 | ||
Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 04:00:00 | ||
Guangshen Railway | 3,42 | 3,44 | 3,31 | +0,08 | +2,40% | 124,01M | 04:00:00 | ||
Hainan Airlines A | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 99,08M | 04:00:00 | ||
HNA Technology A | 2,450 | 2,540 | 2,300 | +0,140 | +6,06% | 85,93M | 04:00:00 | ||
JUNEYAO Airlines | 12,52 | 12,57 | 12,19 | +0,26 | +2,12% | 19,85M | 04:00:00 | ||
Liaoning Cheng Da | 10,45 | 10,52 | 10,31 | +0,15 | +1,46% | 6,89M | 04:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 04:00:00 | ||
NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 04:00:00 | ||
Ningbo Zhoushan Port | 3,68 | 3,69 | 3,62 | +0,05 | +1,38% | 24,01M | 04:00:00 | ||
North Navigation | 8,68 | 8,70 | 8,51 | +0,11 | +1,28% | 26,03M | 04:00:00 | ||
Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 127,80M | 04:00:00 | ||
Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 04:00:00 | ||
Shanghai Construction | 2,38 | 2,39 | 2,34 | +0,03 | +1,28% | 74,30M | 04:00:00 | ||
Shanghai International Airport | 37,19 | 37,35 | 37,10 | +0,02 | +0,05% | 7,72M | 04:00:00 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 04:00:00 | ||
Shanghai Tunnel | 6,92 | 6,93 | 6,82 | +0,05 | +0,73% | 25,75M | 04:00:00 | ||
Spring Airlines | 55,67 | 55,73 | 55,07 | +0,60 | +1,09% | 4,97M | 04:00:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 04:00:00 | ||
Tian Di Science & Tech | 7,62 | 7,67 | 7,37 | +0,20 | +2,70% | 30,98M | 04:00:00 | ||
Wuchan Zhongda | 4,80 | 4,82 | 4,73 | +0,06 | +1,27% | 32,71M | 04:00:00 | ||
Xiamen C&D | 10,17 | 10,20 | 10,04 | +0,14 | +1,40% | 27,30M | 04:00:00 | ||
Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 04:00:00 | ||
Zhejiang Chint Electrics | 20,90 | 21,27 | 20,68 | +0,19 | +0,92% | 16,94M | 04:00:00 | ||
Zhejiang Commodities | 8,68 | 8,72 | 8,42 | +0,25 | +2,97% | 33,69M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão