Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,896 | 1,903 | 1,856 | +0,041 | +2,18% | 7,45M | 06:35:38 | ||
Aalberts Industries | 44,48 | 44,88 | 44,38 | -0,44 | -0,98% | 20,62K | 06:32:13 | ||
Ackermans en van Haaren | 162,40 | 163,40 | 161,80 | +0,90 | +0,56% | 9,80K | 06:32:44 | ||
Air France KLM SA | 9,84 | 9,86 | 9,65 | +0,20 | +2,10% | 541,64K | 06:34:13 | ||
ams OSRAM AG | 1,14 | 1,15 | 1,12 | +0,03 | +2,46% | 2,03M | 06:17:00 | ||
Antofagasta | 2.162,00 | 2.196,00 | 2.162,00 | -6,00 | -0,28% | 153,04K | 06:34:09 | ||
ASM International NV | 583,40 | 587,40 | 575,20 | -11,80 | -1,98% | 43,01K | 06:35:12 | ||
Azimut | 24,800 | 24,960 | 24,750 | +0,030 | +0,12% | 195,07K | 06:35:13 | ||
B&M European Value Retail SA | 520,40 | 522,40 | 519,40 | +1,00 | +0,19% | 135,89K | 06:32:45 | ||
Balfour Beatty | 371,40 | 372,00 | 367,60 | +3,40 | +0,92% | 80,59K | 06:31:00 | ||
Banco Bpm | 6,208 | 6,314 | 6,202 | +0,024 | +0,39% | 5,12M | 06:35:20 | ||
Barry Callebaut | 1.519,0 | 1.528,0 | 1.490,0 | +35,0 | +2,36% | 9,11K | 06:19:00 | ||
BB Biotech AG | 41,90 | 42,05 | 41,55 | +0,55 | +1,33% | 23,77K | 06:18:00 | ||
Beazley | 642,00 | 663,50 | 638,00 | -17,00 | -2,58% | 383,12K | 06:35:20 | ||
Bilfinger SE | 43,4000 | 43,5250 | 42,9250 | -0,3000 | -0,69% | 10,94K | 06:20:27 | ||
BillerudKorsnas AB | 92,50 | 92,65 | 91,30 | +0,15 | +0,16% | 88,53K | 06:26:41 | ||
Bollore | 6,03 | 6,10 | 5,99 | -0,07 | -1,15% | 233,38K | 06:30:16 | ||
Bper Banca | 4,921 | 4,972 | 4,897 | +0,030 | +0,61% | 5,85M | 06:35:36 | ||
bpost NV | 3,67 | 3,71 | 3,65 | -0,03 | -0,81% | 24,54K | 06:23:57 | ||
Britvic | 890,49 | 890,49 | 862,00 | +6,99 | +0,79% | 24,30K | 06:31:42 | ||
Campari | 9,4300 | 9,4840 | 9,3560 | +0,0100 | +0,11% | 606,21K | 06:35:36 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0303 | 0,0288 | +0,0013 | +4,53% | 8,86M | 06:35:42 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
Cellnex Telecom | 31,93 | 31,94 | 31,14 | +0,88 | +2,83% | 373,51K | 06:35:19 | ||
Centamin | 120,70 | 122,60 | 120,60 | -0,20 | -0,17% | 769,96K | 06:29:36 | ||
Close Brothers | 463,60 | 470,20 | 457,20 | +5,80 | +1,27% | 37,41K | 06:24:10 | ||
Cofinimmo | 62,70 | 62,95 | 62,40 | +0,40 | +0,64% | 12,58K | 06:27:35 | ||
Covestro | 46,610 | 47,085 | 46,075 | -0,370 | -0,79% | 222,96K | 06:35:43 | ||
Covivio | 47,44 | 47,56 | 46,74 | +0,58 | +1,24% | 21,81K | 06:31:00 | ||
Dassault Avia | 200,40 | 202,20 | 200,20 | -0,80 | -0,40% | 6,65K | 06:34:49 | ||
Demant | 326,0 | 330,0 | 323,6 | +5,0 | +1,56% | 75,34K | 06:35:03 | ||
DKSH Holding | 60,40 | 60,40 | 59,90 | +0,50 | +0,83% | 11,44K | 06:16:00 | ||
Domino’s Pizza | 325,40 | 329,80 | 323,40 | +2,80 | +0,87% | 54,32K | 06:29:20 | ||
Dorma Kaba Holding | 486,00 | 493,00 | 483,00 | -4,50 | -0,92% | 0,89K | 06:13:00 | ||
Drax Group | 524,99 | 527,00 | 515,50 | +9,49 | +1,84% | 44,65K | 06:27:43 | ||
Dt Euroshop | 18,940 | 19,000 | 18,880 | +0,040 | +0,21% | 5,54K | 06:11:40 | ||
Duerr | 23,760 | 24,000 | 23,620 | -0,340 | -1,41% | 15,86K | 06:18:38 | ||
EasyJet | 541,00 | 543,60 | 534,34 | +4,80 | +0,90% | 226,26K | 06:31:53 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,61 | 2,63 | 2,59 | +0,02 | +0,93% | 131,76K | 06:35:37 | ||
Ems Chemie Hld | 737,00 | 743,50 | 733,50 | 0,00 | 0,00% | 2,29K | 06:18:00 | ||
Entain | 774,60 | 787,80 | 773,00 | -10,40 | -1,33% | 130,04K | 06:32:54 | ||
Essentra | 177,40 | 179,80 | 176,00 | +1,00 | +0,57% | 86,99K | 06:35:55 | ||
Etablissementen Franz Colruyt | 43,82 | 43,82 | 43,08 | +0,40 | +0,92% | 11,34K | 06:23:59 | ||
Eurazeo | 84,55 | 85,90 | 84,20 | -0,25 | -0,29% | 29,27K | 06:35:03 | ||
Eurofins Scientific SE | 57,54 | 57,96 | 57,48 | -0,06 | -0,10% | 52,02K | 06:34:47 | ||
Euronext | 84,60 | 85,05 | 84,60 | -0,05 | -0,06% | 24,24K | 06:34:51 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,16% | 24,82K | 06:34:39 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 70,26 | 70,56 | 68,86 | -0,66 | -0,93% | 432,04K | 06:35:40 | ||
Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,03 | -4,90% | 10,85M | 06:35:14 | ||
FirstGroup | 166,50 | 170,70 | 166,00 | +1,10 | +0,67% | 75,33K | 06:26:57 | ||
Flughafen Zurich | 187,10 | 187,10 | 183,40 | +2,90 | +1,57% | 8,16K | 06:18:00 | ||
Forvia | 15,35 | 15,45 | 14,90 | +0,35 | +2,30% | 197,71K | 06:33:18 | ||
Fraport | 47,470 | 47,610 | 47,140 | +0,390 | +0,83% | 20,51K | 06:35:45 | ||
Freenet AG | 26,300 | 26,420 | 26,070 | +0,260 | +1,00% | 151,02K | 06:30:00 | ||
Fuchs Petrolub AG VZO Pref | 43,320 | 43,350 | 42,740 | -0,500 | -1,14% | 16,82K | 06:34:03 | ||
GAM Holding | 0,270 | 0,298 | 0,270 | -0,015 | -5,26% | 86,58K | 05:53:00 | ||
Georg Fischer | 64,45 | 64,85 | 64,30 | -0,05 | -0,08% | 19,71K | 06:16:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 177,80 | 180,30 | 177,40 | -0,90 | -0,50% | 40,67K | 06:30:00 | ||
Glanbia PLC | 17,73 | 18,03 | 17,70 | -0,11 | -0,62% | 81,87K | 06:14:38 | ||
Gn Store Nord | 204,6 | 213,7 | 203,7 | +18,2 | +9,76% | 1,35M | 06:35:08 | ||
Grafton | 918,00 | 928,00 | 912,00 | -20,40 | -2,17% | 145,21K | 06:29:29 | ||
Great Portland Estates | 393,00 | 395,66 | 392,00 | +2,50 | +0,64% | 139,16K | 06:28:32 | ||
Groupe SEB | 110,30 | 111,80 | 110,30 | -0,90 | -0,81% | 4,28K | 06:33:40 | ||
Hays | 90,75 | 92,30 | 90,75 | -0,45 | -0,49% | 91,79K | 06:28:48 | ||
Helvetia | 119,70 | 122,70 | 119,70 | -0,60 | -0,50% | 18,48K | 06:17:00 | ||
Hexpol B | 124,9 | 125,2 | 124,3 | -1,1 | -0,87% | 33,31K | 06:35:48 | ||
Hiscox | 1.168,00 | 1.211,16 | 1.157,00 | -49,00 | -4,03% | 257,91K | 06:33:30 | ||
Hochtief AG | 98,40 | 99,25 | 98,15 | -0,40 | -0,40% | 33,07K | 06:31:55 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,36 | 25,48 | 25,00 | +0,36 | +1,44% | 16,50K | 06:27:06 | ||
IMCD NV | 140,20 | 142,40 | 139,80 | -2,05 | -1,44% | 17,01K | 06:32:59 | ||
Imerys | 33,48 | 33,54 | 32,38 | +3,20 | +10,57% | 205,51K | 06:35:53 | ||
Immofinanz | 23,450 | 23,475 | 23,100 | +0,200 | +0,86% | 216,36K | 06:34:54 | ||
Indivior PLC | 1.431,34 | 1.442,00 | 1.417,00 | +3,34 | +0,23% | 28,46K | 06:31:10 | ||
Intermediate Capital | 2.080,00 | 2.094,00 | 2.066,00 | 0,00 | 0,00% | 40,99K | 06:34:55 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 115,00 | 116,30 | 114,40 | +0,90 | +0,79% | 14,51K | 06:32:34 | ||
IWG | 187,90 | 189,90 | 187,30 | -0,80 | -0,42% | 12,93K | 06:27:57 | ||
JC Decaux SA | 19,95 | 20,00 | 19,74 | +0,33 | +1,68% | 14,16K | 06:31:36 | ||
Jeronimo Martins | 19,43 | 19,47 | 19,18 | +0,08 | +0,41% | 124,45K | 06:34:58 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 78,30 | 78,40 | 77,30 | +0,50 | +0,64% | 64,69K | 06:30:30 | ||
Jyske Bank | 574,5 | 577,5 | 569,5 | +1,5 | +0,26% | 34,18K | 06:35:12 | ||
Kesko | 16,05 | 16,11 | 15,93 | +0,02 | +0,09% | 128,66K | 06:35:27 | ||
Kindred Group | 123,2 | 123,7 | 122,7 | -0,6 | -0,48% | 367,05K | 06:34:09 | ||
Kingspan | 84,00 | 85,15 | 83,95 | +0,15 | +0,18% | 41,56K | 06:35:13 | ||
Kion Group AG | 42,60 | 43,20 | 42,34 | -0,78 | -1,80% | 61,92K | 06:19:22 | ||
Komercni Banka | 871,00 | 872,00 | 866,00 | +1,50 | +0,17% | 252,92K | 06:20:12 | ||
Lagardere SCA | 21,00 | 21,05 | 21,00 | -0,05 | -0,24% | 9,68K | 06:10:44 | ||
Logitech | 73,96 | 74,08 | 71,72 | +1,90 | +2,64% | 267,00K | 06:20:00 | ||
Lufthansa | 6,848 | 6,877 | 6,823 | +0,133 | +1,98% | 3,36M | 06:35:36 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 263,72 | 264,00 | 259,20 | +4,92 | +1,90% | 348,30K | 06:35:41 | ||
Mapfre | 2,271 | 2,284 | 2,260 | +0,009 | +0,40% | 498,93K | 06:31:09 | ||
Melrose Industries | 609,20 | 631,58 | 605,60 | -12,00 | -1,93% | 1,12M | 06:34:52 | ||
Merlin Properties SA | 10,655 | 10,740 | 10,550 | +0,045 | +0,42% | 133,54K | 06:30:29 | ||
MFE MEDIAFOREUROPE NV B | 3,796 | 3,814 | 3,762 | +0,024 | +0,64% | 59,19K | 06:27:41 | ||
Moncler SpA | 64,74 | 65,10 | 64,20 | +0,62 | +0,97% | 81,62K | 06:31:53 | ||
Moneysupermarket.Com | 221,76 | 223,20 | 219,00 | +3,36 | +1,54% | 205,22K | 06:35:45 | ||
NCC B | 132,95 | 132,95 | 132,95 | -1,40 | -1,04% | 0,19K | 04:49:50 | ||
Nibe Industrier B | 50,4 | 52,0 | 50,3 | -1,2 | -2,40% | 1,09M | 06:35:39 | ||
OC Oerlikon Corp | 3,99 | 4,04 | 3,99 | 0,00 | 0,00% | 71,72K | 06:07:00 | ||
Ocado | 344,30 | 348,00 | 340,90 | +1,20 | +0,35% | 357,01K | 06:35:46 | ||
Ontex Group | 9,45 | 9,45 | 9,39 | -0,01 | -0,11% | 40,27K | 06:25:22 | ||
Orion B | 35,76 | 36,01 | 35,55 | -0,03 | -0,08% | 31,02K | 06:35:50 | ||
Orpea | 13,2820 | 13,3300 | 12,7280 | +0,4820 | +3,77% | 95,03K | 06:35:55 | ||
Orron Energy AB | 7,21 | 7,39 | 7,18 | -0,12 | -1,69% | 395,95K | 06:34:20 | ||
Pagegroup | 448,00 | 451,20 | 446,60 | +3,40 | +0,77% | 39,62K | 06:29:52 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 488,20 | 489,60 | 485,20 | +3,00 | +0,62% | 413,07K | 06:34:43 | ||
Plastic Omnium | 11,48 | 11,60 | 11,32 | 0,00 | 0,00% | 38,42K | 06:32:47 | ||
Playtech | 504,00 | 519,00 | 504,00 | 0,00 | 0,00% | 26,83K | 06:32:37 | ||
Poste Italiane | 11,985 | 12,055 | 11,910 | +0,065 | +0,55% | 522,11K | 06:35:43 | ||
PostNL | 1,242 | 1,268 | 1,241 | -0,023 | -1,82% | 706,00K | 06:32:55 | ||
PSP Swiss Property | 113,90 | 114,10 | 113,30 | 0,00 | 0,00% | 13,37K | 06:20:00 | ||
Qinetiq | 347,00 | 348,80 | 341,00 | -1,40 | -0,40% | 125,18K | 06:32:26 | ||
Raiffeisen Bank | 17,475 | 17,635 | 17,065 | +0,095 | +0,55% | 141,89K | 06:35:28 | ||
Recordati | 50,15 | 50,45 | 49,88 | +0,10 | +0,20% | 50,59K | 06:33:58 | ||
Rheinmetall | 513,200 | 517,900 | 510,900 | -4,000 | -0,77% | 69,18K | 06:35:16 | ||
Rotork | 323,20 | 329,60 | 322,00 | +0,20 | +0,06% | 69,78K | 06:32:26 | ||
RTL Group | 28,950 | 29,100 | 28,950 | 0,000 | 0,00% | 15,61K | 06:19:44 | ||
Rubis | 32,26 | 32,60 | 32,22 | -0,24 | -0,74% | 39,40K | 06:35:21 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Saga | 109,60 | 110,20 | 105,80 | +1,60 | +1,48% | 153,65K | 06:29:09 | ||
Saipem | 2,1830 | 2,2000 | 2,1320 | +0,0190 | +0,88% | 13,84M | 06:35:48 | ||
Sartorius AG Vz | 282,30 | 285,70 | 281,30 | 0,00 | 0,00% | 18,27K | 06:20:35 | ||
SBM Offshore | 13,87 | 13,93 | 13,69 | -0,08 | -0,57% | 139,35K | 06:32:41 | ||
Schaeffler Pref | 5,52 | 5,55 | 5,48 | +0,04 | +0,64% | 118,79K | 06:19:15 | ||
Schibsted A | 317,40 | 319,20 | 313,00 | -0,40 | -0,13% | 25,25K | 06:35:29 | ||
Shaftesbury Capital | 134,80 | 138,00 | 134,80 | -0,80 | -0,59% | 146,35K | 06:32:25 | ||
Spectris | 3.235,9 | 3.250,0 | 3.120,0 | -36,1 | -1,10% | 72,37K | 06:35:10 | ||
Spirax-Sarco Engineering | 8.827,1 | 8.915,0 | 8.808,2 | -47,9 | -0,54% | 8,41K | 06:35:12 | ||
Straumann Holding AG | 119,10 | 123,50 | 118,90 | -3,90 | -3,17% | 169,20K | 06:19:00 | ||
Subsea 7 | 178,50 | 179,70 | 175,50 | -1,70 | -0,94% | 88,06K | 06:29:47 | ||
Swedish Orphan Biovitrum | 279,80 | 287,00 | 279,80 | -5,60 | -1,96% | 187,59K | 06:35:40 | ||
Sydbank | 362,0 | 362,0 | 356,0 | +1,8 | +0,50% | 60,47K | 06:33:09 | ||
Tele2 AB | 103,95 | 104,15 | 102,60 | +0,85 | +0,82% | 639,42K | 06:35:39 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 57,10 | 57,35 | 56,20 | -0,40 | -0,70% | 95,97K | 06:17:00 | ||
Topdanmark A/S | 289,8 | 292,6 | 288,2 | +0,8 | +0,28% | 12,76K | 06:31:13 | ||
Trygvesta | 138,1 | 139,6 | 137,7 | -0,6 | -0,43% | 219,14K | 06:33:03 | ||
Tullow Oil | 36,61 | 36,72 | 36,06 | -0,39 | -1,05% | 343,37K | 06:35:14 | ||
Ubisoft Entertainment SA | 22,34 | 22,45 | 22,06 | +0,17 | +0,77% | 57,19K | 06:33:28 | ||
Uniper SE | 52,60 | 52,88 | 51,60 | +0,12 | +0,23% | 2,57K | 06:20:45 | ||
UnipolSai Assicurazioni | 2,680 | 2,684 | 2,674 | -0,006 | -0,22% | 1,23M | 06:32:17 | ||
Vantiva | 0,1380 | 0,1400 | 0,1380 | -0,0010 | -0,72% | 94,13K | 06:27:15 | ||
Victrex | 1.256,7 | 1.274,0 | 1.255,6 | -3,3 | -0,26% | 24,40K | 06:30:23 | ||
Virgin Money UK | 214,80 | 216,40 | 214,40 | +0,60 | +0,28% | 620,24K | 06:06:04 | ||
Viscofan | 59,600 | 60,000 | 59,500 | -0,100 | -0,17% | 6,56K | 06:34:41 | ||
Vistry Group | 1.223,00 | 1.235,00 | 1.208,00 | +22,00 | +1,83% | 29,39K | 06:29:15 | ||
Voestalpine | 25,385 | 25,445 | 25,165 | +0,265 | +1,05% | 15,87K | 06:29:59 | ||
Vopak | 36,88 | 37,30 | 36,58 | -0,44 | -1,18% | 69,65K | 06:33:25 | ||
Weir Group | 2.026,00 | 2.038,00 | 2.020,00 | 0,00 | 0,00% | 16,85K | 06:32:26 | ||
Wereldhave NV | 13,12 | 13,12 | 12,96 | +0,06 | +0,46% | 59,40K | 06:34:50 | ||
WH Smith | 1.103,0 | 1.114,0 | 1.098,0 | +2,0 | +0,18% | 32,68K | 06:25:16 | ||
Wienerberger | 33,640 | 33,660 | 33,220 | +0,080 | +0,24% | 57,12K | 06:33:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão