Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,89 | 45,55 | 44,60 | -0,42 | -0,93% | 3,72M | 30/04 | ||
Abbott Labs | 106,73 | 106,81 | 105,91 | +0,76 | +0,72% | 1,24M | 13:15:08 | ||
AbbVie | 163,40 | 163,54 | 161,26 | +0,76 | +0,46% | 1,19M | 13:14:56 | ||
Accenture | 300,05 | 301,23 | 298,11 | -0,87 | -0,29% | 796,88K | 13:15:09 | ||
Adobe | 466,35 | 467,30 | 460,36 | +3,52 | +0,76% | 798,94K | 13:14:29 | ||
Aia Group | 57,80 | 58,60 | 57,65 | +0,50 | +0,87% | 58,30M | 30/04 | ||
Air Liquide | 183,88 | 185,40 | 183,60 | -0,52 | -0,28% | 621,30K | 30/04 | ||
Airbus Group | 154,68 | 157,02 | 154,66 | -1,22 | -0,78% | 975,33K | 30/04 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
Alphabet C | 167,60 | 167,73 | 164,90 | +2,96 | +1,80% | 8,95M | 13:14:48 | ||
Amazon.com | 177,32 | 182,23 | 176,56 | +2,32 | +1,33% | 44,21M | 13:15:00 | ||
Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
ANZ Holdings | 28,080 | 28,080 | 27,850 | -0,080 | -0,28% | 2,28M | 03:04:59 | ||
Apple | 171,52 | 171,72 | 169,11 | +1,19 | +0,70% | 15,86M | 13:15:05 | ||
ASML Holding | 832,70 | 852,30 | 832,60 | -15,00 | -1,77% | 506,08K | 30/04 | ||
AstraZeneca | 12.170,0 | 12.270,0 | 12.054,0 | +108,0 | +0,90% | 867,49K | 12:35:59 | ||
Axa | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 7,02M | 30/04 | ||
Bank of America | 37,02 | 37,40 | 36,92 | +0,02 | +0,04% | 9,25M | 13:15:04 | ||
BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 30/04 | ||
Berkshire Hathaway B | 400,37 | 400,99 | 396,35 | +3,64 | +0,92% | 721,89K | 13:14:58 | ||
BHP Group Ltd | 42,320 | 42,760 | 42,230 | -0,710 | -1,65% | 9,49M | 03:04:59 | ||
BNP Paribas | 67,61 | 68,49 | 67,34 | -0,11 | -0,16% | 2,34M | 30/04 | ||
BP | 509,40 | 521,80 | 508,50 | -11,00 | -2,11% | 20,70M | 12:35:59 | ||
British American Tobacco | 2.349,0 | 2.359,0 | 2.334,0 | -2,0 | -0,09% | 1,80M | 12:35:59 | ||
Broadcom | 1.263,75 | 1.292,37 | 1.252,08 | -36,52 | -2,81% | 688,48K | 13:15:05 | ||
Central Japan Railway Co. | 3.594,0 | 3.681,0 | 3.562,0 | -23,0 | -0,64% | 3,90M | 02:59:56 | ||
Chevron | 159,80 | 161,43 | 159,29 | -1,47 | -0,91% | 2,25M | 13:15:09 | ||
Cisco | 47,31 | 47,42 | 46,68 | +0,34 | +0,71% | 4,63M | 13:15:02 | ||
Coca-Cola | 61,82 | 61,90 | 61,21 | +0,05 | +0,08% | 4,41M | 13:15:01 | ||
Comcast | 38,37 | 38,53 | 38,02 | +0,26 | +0,68% | 5,69M | 13:14:58 | ||
Commonwealth | 113,920 | 114,110 | 113,000 | -0,620 | -0,54% | 1,19M | 03:04:59 | ||
Costco | 724,02 | 724,06 | 715,32 | +1,12 | +0,15% | 446,28K | 13:14:18 | ||
CSL | 274,49 | 276,28 | 274,08 | -2,27 | -0,82% | 397,69K | 03:04:59 | ||
Daiichi Sankyo | 5.314,0 | 5.409,0 | 5.267,0 | -29,0 | -0,54% | 4,68M | 02:59:58 | ||
Daikin Industries | 22.000,0 | 22.240,0 | 21.700,0 | +290,0 | +1,33% | 1,70M | 02:59:55 | ||
Danaher | 245,98 | 247,74 | 244,55 | -0,64 | -0,26% | 790,72K | 13:14:58 | ||
Dbs group holdings | 34,90 | 34,98 | 34,53 | +0,12 | +0,35% | 3,53M | 30/04 | ||
Denso Corp. | 2.640,5 | 2.683,5 | 2.621,5 | -48,0 | -1,78% | 7,37M | 02:59:56 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
Diageo | 2.742,5 | 2.786,5 | 2.739,0 | -33,0 | -1,19% | 1,65M | 12:35:59 | ||
Eli Lilly | 774,92 | 781,56 | 768,25 | -6,18 | -0,79% | 1,02M | 13:14:25 | ||
Enel | 6,181 | 6,259 | 6,173 | -0,019 | -0,31% | 27,90M | 30/04 | ||
EssilorLuxottica | 200,80 | 202,50 | 199,40 | -0,80 | -0,40% | 436,22K | 30/04 | ||
Exxon Mobil | 116,54 | 118,46 | 116,06 | -1,73 | -1,46% | 7,98M | 13:15:11 | ||
Fanuc Corp. | 4.655,0 | 4.675,0 | 4.581,0 | +32,0 | +0,69% | 2,11M | 02:59:57 | ||
Fast Retailing | 41.150,0 | 41.390,0 | 40.840,0 | -360,0 | -0,87% | 1,32M | 02:59:58 | ||
General Electric | 160,12 | 163,30 | 158,82 | -1,70 | -1,05% | 2,03M | 13:15:02 | ||
Glencore | 466,50 | 475,95 | 465,10 | -1,20 | -0,26% | 9,72M | 12:35:59 | ||
Goodman Group | 31,510 | 31,600 | 30,920 | -0,180 | -0,57% | 2,62M | 03:04:59 | ||
GSK plc | 1.705,00 | 1.718,50 | 1.673,00 | +32,00 | +1,91% | 5,85M | 12:35:59 | ||
Hermes International | 2.251,00 | 2.303,00 | 2.245,00 | -47,00 | -2,05% | 71,40K | 30/04 | ||
Hitachi | 14.470,0 | 14.710,0 | 14.440,0 | -130,0 | -0,89% | 2,98M | 02:59:58 | ||
HKEx | 251,60 | 259,00 | 250,40 | -3,40 | -1,33% | 5,80M | 30/04 | ||
Home Depot | 331,61 | 333,88 | 329,43 | -2,61 | -0,78% | 759,99K | 13:14:53 | ||
Honda Motor | 1.785,5 | 1.797,5 | 1.769,0 | -24,5 | -1,35% | 13,72M | 02:59:56 | ||
Honeywell | 195,31 | 195,44 | 191,97 | +2,58 | +1,34% | 1,23M | 13:14:14 | ||
Hoya Cor | 18.380,0 | 18.530,0 | 18.305,0 | -35,0 | -0,19% | 364,70K | 02:59:58 | ||
HSBC | 697,50 | 703,40 | 693,20 | +1,90 | +0,27% | 11,39M | 12:35:59 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
Intel | 30,25 | 30,53 | 30,02 | -0,22 | -0,74% | 20,29M | 13:15:06 | ||
Itochu Corp. | 7.112,0 | 7.184,0 | 7.078,0 | -5,0 | -0,07% | 2,77M | 02:59:58 | ||
J&J | 150,66 | 151,40 | 147,62 | +6,07 | +4,20% | 6,66M | 13:15:06 | ||
JPMorgan | 192,36 | 192,62 | 190,79 | +0,62 | +0,32% | 2,81M | 13:15:11 | ||
KDDI Corp. | 4.405,0 | 4.424,0 | 4.385,0 | +3,0 | +0,07% | 2,19M | 02:59:53 | ||
Keyence | 69.250,0 | 70.020,0 | 69.060,0 | -1.080,0 | -1,54% | 449,30K | 02:59:56 | ||
L'Oreal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
Linde PLC | 445,22 | 446,43 | 442,36 | +4,26 | +0,97% | 459,55K | 13:14:16 | ||
Louis Vuitton | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
Macquarie | 185,850 | 186,220 | 184,040 | -1,620 | -0,86% | 549,53K | 03:04:59 | ||
Mastercard | 447,17 | 448,98 | 438,43 | -4,03 | -0,89% | 2,08M | 13:14:38 | ||
McDonald’s | 272,43 | 273,17 | 270,05 | -0,61 | -0,22% | 1,55M | 13:15:09 | ||
Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 30/04 | ||
Merck&Co | 128,90 | 129,67 | 127,80 | -0,32 | -0,25% | 1,44M | 13:14:54 | ||
Meta Platforms | 435,63 | 438,31 | 427,20 | +5,46 | +1,27% | 7,19M | 13:15:08 | ||
Microsoft | 393,35 | 395,63 | 390,31 | +4,02 | +1,03% | 8,82M | 13:15:09 | ||
Mitsubishi Corp. | 3.635,0 | 3.679,0 | 3.582,0 | +14,0 | +0,39% | 19,37M | 02:59:59 | ||
Mitsubishi UFJ Financial | 1.562,5 | 1.572,0 | 1.548,5 | -16,0 | -1,01% | 43,38M | 02:59:58 | ||
Mitsui | 7.577,0 | 7.843,0 | 7.549,0 | -81,0 | -1,06% | 8,39M | 02:59:58 | ||
Mizuho Financial | 3.017,0 | 3.035,0 | 2.976,5 | -34,0 | -1,11% | 11,60M | 02:59:57 | ||
Munchener Ruck | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 30/04 | ||
Murata Mfg Co | 2.878,0 | 2.895,0 | 2.861,5 | -28,0 | -0,96% | 4,21M | 02:59:56 | ||
Nat. Aus. Bank | 33,790 | 33,965 | 33,410 | -0,010 | -0,03% | 3,15M | 03:04:59 | ||
National Grid | 1.055,00 | 1.058,50 | 1.048,00 | +7,00 | +0,67% | 2,95M | 12:35:59 | ||
Nestle SA | 92,20 | 92,88 | 92,20 | +0,12 | +0,13% | 4,83M | 30/04 | ||
Netflix | 547,27 | 549,78 | 544,25 | -3,37 | -0,61% | 1,36M | 13:15:00 | ||
NextEra Energy | 68,17 | 68,26 | 66,82 | +1,21 | +1,80% | 3,41M | 13:15:04 | ||
Nidec Corp | 7.425,0 | 7.458,0 | 7.310,0 | +46,0 | +0,62% | 3,86M | 02:59:58 | ||
Nike | 90,53 | 91,87 | 90,10 | -1,73 | -1,88% | 3,12M | 13:15:04 | ||
Nintendo | 7.636,0 | 7.742,0 | 7.616,0 | -83,0 | -1,08% | 2,29M | 02:59:56 | ||
Nippon Telegraph & Telephone Corp | 170,5 | 171,2 | 169,9 | -0,3 | -0,18% | 78,60M | 02:59:57 | ||
Novartis | 89,05 | 89,51 | 88,63 | +0,18 | +0,20% | 2,93M | 30/04 | ||
Novo Nordisk B | 897,7 | 899,3 | 872,1 | -4,9 | -0,54% | 1,81M | 11:59:59 | ||
NVIDIA | 818,38 | 855,49 | 812,55 | -45,64 | -5,28% | 25,00M | 13:15:15 | ||
Oriental Land Co Ltd | 4.381,0 | 4.408,0 | 4.330,0 | +21,0 | +0,48% | 5,38M | 02:59:58 | ||
PepsiCo | 175,95 | 176,01 | 173,66 | +0,04 | +0,02% | 1,40M | 13:15:03 | ||
Pfizer | 26,46 | 26,97 | 26,02 | +0,84 | +3,28% | 37,99M | 13:15:09 | ||
Philip Morris | 95,85 | 96,00 | 94,63 | +0,91 | +0,96% | 1,33M | 13:14:53 | ||
Procter&Gamble | 163,38 | 164,24 | 162,22 | +0,18 | +0,11% | 2,77M | 13:15:01 | ||
Prosus | 31,51 | 31,93 | 31,46 | -0,03 | -0,08% | 2,35M | 30/04 | ||
Reckitt Benckiser | 4.476,0 | 4.547,0 | 4.468,0 | +8,0 | +0,18% | 1,26M | 12:35:59 | ||
Recruit Holdings | 6.850,0 | 6.858,0 | 6.742,0 | -62,0 | -0,90% | 2,31M | 02:59:56 | ||
Relx | 3.300,00 | 3.302,00 | 3.280,00 | -3,00 | -0,09% | 2,36M | 12:35:59 | ||
Richemont | 127,90 | 130,75 | 127,90 | -1,80 | -1,39% | 843,16K | 30/04 | ||
Rio Tinto Ltd | 129,320 | 129,580 | 128,160 | -1,170 | -0,90% | 1,36M | 03:04:59 | ||
Rio Tinto PLC | 5.426,0 | 5.459,0 | 5.412,6 | -46,0 | -0,84% | 1,03M | 12:35:59 | ||
Roche Holding Participation | 220,60 | 221,20 | 219,10 | -0,60 | -0,27% | 1,44M | 30/04 | ||
RBC | 133,29 | 133,80 | 132,93 | +0,10 | +0,08% | 2,32M | 13:14:58 | ||
Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 538,14K | 30/04 | ||
Salesforce Inc | 268,10 | 269,81 | 266,55 | -0,84 | -0,31% | 1,23M | 13:15:04 | ||
Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
Seven & i Holdings | 2.047,5 | 2.056,5 | 2.038,0 | +11,0 | +0,54% | 3,10M | 02:59:58 | ||
Shell | 33,74 | 34,17 | 33,73 | -0,28 | -0,82% | 5,07M | 30/04 | ||
Shin-Etsu Chemical | 6.074,0 | 6.221,0 | 6.074,0 | -121,0 | -1,95% | 4,55M | 02:59:57 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
SMC Corp | 82.870,0 | 83.520,0 | 82.220,0 | -610,0 | -0,73% | 106,70K | 02:59:57 | ||
SoftBank Corp | 1.900,0 | 1.921,0 | 1.895,0 | -9,0 | -0,47% | 3,44M | 02:59:58 | ||
SoftBank Group Corp. | 7.782,0 | 7.835,0 | 7.751,0 | -126,0 | -1,59% | 3,45M | 02:59:59 | ||
Sony | 13.100,0 | 13.115,0 | 12.930,0 | +15,0 | +0,11% | 1,56M | 02:59:57 | ||
Sumitomo Mitsui Financial | 8.983,0 | 9.016,0 | 8.834,0 | +14,0 | +0,16% | 6,42M | 02:59:56 | ||
Takeda Pharmaceutical | 4.141,0 | 4.154,0 | 4.115,0 | -10,0 | -0,24% | 4,55M | 02:59:54 | ||
Telstra Group | 3,640 | 3,680 | 3,630 | -0,030 | -0,82% | 16,95M | 03:04:59 | ||
Tesla | 181,30 | 184,05 | 179,01 | -1,98 | -1,08% | 45,10M | 13:15:05 | ||
Thermo Fisher Scientific | 574,14 | 576,09 | 568,40 | +5,42 | +0,95% | 372,65K | 13:13:46 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.994,0 | 4.928,0 | -18,0 | -0,36% | 3,91M | 02:59:58 | ||
Tokyo Electron | 34.920,0 | 35.310,0 | 34.530,0 | -180,0 | -0,51% | 2,46M | 02:59:58 | ||
TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
Toyota Motor | 3.602,0 | 3.659,0 | 3.576,0 | -33,0 | -0,91% | 35,46M | 02:59:58 | ||
UBS Group | 24,27 | 24,70 | 24,26 | -0,19 | -0,78% | 6,59M | 30/04 | ||
UniCredit | 34,580 | 35,250 | 34,540 | -0,490 | -1,40% | 8,21M | 30/04 | ||
Unilever | 4.140,0 | 4.167,0 | 4.114,0 | 0,0 | 0,00% | 4,19M | 12:35:59 | ||
Union Pacific | 235,33 | 236,25 | 234,17 | -1,83 | -0,77% | 434,86K | 13:14:51 | ||
United Parcel Service | 146,39 | 147,65 | 145,37 | -1,09 | -0,74% | 877,93K | 13:14:51 | ||
UnitedHealth | 487,48 | 487,66 | 477,07 | +3,78 | +0,78% | 907,78K | 13:14:35 | ||
Verizon | 39,62 | 39,65 | 39,14 | +0,14 | +0,34% | 5,85M | 13:14:57 | ||
Vinci | 110,25 | 112,00 | 110,05 | -0,35 | -0,32% | 1,26M | 30/04 | ||
Visa A | 269,85 | 270,31 | 266,96 | +1,24 | +0,46% | 1,91M | 13:15:05 | ||
Walmart | 59,20 | 59,40 | 58,72 | -0,16 | -0,26% | 5,22M | 13:15:06 | ||
Walt Disney | 110,92 | 111,75 | 110,49 | -0,18 | -0,16% | 1,66M | 13:15:03 | ||
Wells Fargo&Co | 59,72 | 59,82 | 59,45 | +0,40 | +0,67% | 4,42M | 13:15:11 | ||
Wesfarmers | 66,010 | 66,200 | 65,640 | -0,780 | -1,17% | 2,03M | 03:04:59 | ||
Westpac Banking | 25,790 | 25,940 | 25,620 | -0,170 | -0,65% | 4,10M | 03:04:59 | ||
Woodside Energy | 27,500 | 27,840 | 27,420 | -0,730 | -2,59% | 5,28M | 03:04:59 | ||
Woolworths | 31,820 | 32,270 | 31,740 | -0,080 | -0,25% | 4,65M | 03:04:59 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Zurich Insurance Group | 444,20 | 447,40 | 442,20 | -0,10 | -0,02% | 291,21K | 30/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão