Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 103,20 | 105,03 | 102,65 | -2,01 | -1,91% | 2,97M | 16:14:49 | ||
ABB | 48,46 | 48,46 | 47,60 | +1,05 | +2,21% | 3,05M | 12:35:51 | ||
AbbVie | 163,07 | 165,67 | 162,50 | -1,49 | -0,91% | 1,81M | 16:14:42 | ||
Aia Group | 62,65 | 64,00 | 61,85 | -2,50 | -3,84% | 40,64M | 05:08:08 | ||
Air Liquide | 184,66 | 185,56 | 183,42 | -0,82 | -0,44% | 368,74K | 12:35:00 | ||
Allianz | 267,20 | 267,90 | 265,20 | -0,60 | -0,22% | 655,30K | 12:27:33 | ||
Alphabet C | 179,28 | 179,40 | 177,31 | +0,82 | +0,46% | 9,25M | 16:14:50 | ||
Altria | 46,38 | 46,39 | 45,95 | +0,48 | +1,05% | 5,20M | 16:14:40 | ||
Amazon.com | 182,44 | 182,71 | 180,76 | -1,10 | -0,60% | 41,19M | 16:15:01 | ||
American Express | 243,22 | 243,32 | 241,34 | +0,92 | +0,38% | 1,03M | 16:14:27 | ||
Amgen | 314,55 | 316,67 | 311,90 | +0,01 | +0,00% | 1,04M | 16:14:57 | ||
Anheuser Busch Inbev | 61,20 | 61,44 | 60,98 | -0,42 | -0,68% | 918,65K | 12:35:09 | ||
ANZ Holdings | 28,310 | 28,400 | 28,100 | +0,130 | +0,46% | 6,25M | 03:04:59 | ||
Apple | 192,62 | 192,68 | 190,92 | +1,58 | +0,83% | 27,94M | 16:14:58 | ||
ASML Holding | 853,70 | 864,30 | 843,30 | -11,00 | -1,27% | 327,44K | 12:35:49 | ||
Astellas Pharma Inc. | 1.502,0 | 1.509,5 | 1.496,5 | -9,5 | -0,63% | 3,96M | 03:00:29 | ||
AstraZeneca | 12.364,0 | 12.440,0 | 12.134,0 | +268,0 | +2,22% | 2,15M | 12:35:59 | ||
AT&T | 17,32 | 17,52 | 17,14 | -0,21 | -1,17% | 20,03M | 16:14:45 | ||
Bank of America | 39,45 | 39,45 | 38,82 | +0,63 | +1,61% | 15,49M | 16:14:52 | ||
Barclays | 217,55 | 217,65 | 213,55 | +0,80 | +0,37% | 44,91M | 12:35:59 | ||
BASF | 49,155 | 49,540 | 48,845 | -0,100 | -0,20% | 2,13M | 12:29:41 | ||
Bayer | 28,32 | 28,62 | 27,93 | -0,35 | -1,22% | 3,22M | 12:29:48 | ||
BBVA | 9,986 | 10,020 | 9,894 | +0,054 | +0,54% | 7,02M | 12:37:10 | ||
Berkshire Hathaway B | 414,85 | 415,70 | 412,56 | +1,85 | +0,45% | 1,34M | 16:14:45 | ||
BHP Group Ltd | 46,040 | 46,090 | 45,620 | +0,320 | +0,70% | 7,60M | 03:04:59 | ||
BHP Group Ltd | 2.430,00 | 2.446,00 | 2.381,00 | -6,00 | -0,25% | 728,47K | 12:35:59 | ||
BNP Paribas | 68,34 | 68,50 | 67,06 | +0,04 | +0,06% | 4,20M | 12:35:37 | ||
BP | 490,80 | 491,55 | 486,00 | -0,45 | -0,09% | 68,29M | 12:35:59 | ||
Bridgestone Corp. | 6.911,0 | 7.005,0 | 6.895,0 | -63,0 | -0,90% | 967,00K | 03:00:29 | ||
Bristol-Myers Squibb | 42,42 | 43,43 | 42,35 | -0,94 | -2,16% | 10,91M | 16:14:43 | ||
British American Tobacco | 2.473,0 | 2.477,0 | 2.450,0 | -3,0 | -0,12% | 7,97M | 12:35:59 | ||
Canon | 4.374,0 | 4.411,0 | 4.370,0 | -18,0 | -0,41% | 2,75M | 03:00:29 | ||
Caterpillar | 359,45 | 363,24 | 357,53 | -3,30 | -0,91% | 1,13M | 16:14:46 | ||
Chevron | 160,18 | 161,46 | 159,74 | -0,96 | -0,60% | 2,86M | 16:14:51 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 05:08:08 | ||
Cisco | 46,70 | 47,15 | 46,70 | -0,43 | -0,91% | 14,46M | 16:15:02 | ||
Citigroup | 64,42 | 64,42 | 63,23 | +1,26 | +1,99% | 6,04M | 16:14:53 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 05:08:08 | ||
Coca-Cola | 62,69 | 62,90 | 62,44 | +0,12 | +0,19% | 4,72M | 16:14:51 | ||
Comcast | 39,39 | 39,63 | 38,97 | +0,18 | +0,46% | 7,50M | 16:15:00 | ||
Commonwealth | 121,790 | 121,790 | 120,920 | +0,020 | +0,02% | 1,56M | 03:04:59 | ||
ConocoPhillips | 120,69 | 121,72 | 120,46 | -0,20 | -0,17% | 1,44M | 16:14:44 | ||
CSL | 277,63 | 279,11 | 276,35 | -0,27 | -0,10% | 783,08K | 03:04:59 | ||
CVS Health Corp | 57,46 | 57,48 | 56,70 | +0,06 | +0,10% | 11,47M | 16:14:33 | ||
Deutsche Tel. | 22,130 | 22,240 | 22,070 | -0,080 | -0,36% | 8,20M | 12:25:01 | ||
Diageo | 2.751,5 | 2.771,0 | 2.745,0 | -42,5 | -1,52% | 2,94M | 12:35:59 | ||
E.ON | 12,700 | 12,735 | 12,540 | +0,030 | +0,24% | 4,58M | 12:29:48 | ||
East Japan Railway Co. | 2.828,5 | 2.845,0 | 2.820,5 | -14,5 | -0,51% | 1,62M | 03:00:29 | ||
Eni SpA | 14,588 | 14,668 | 14,476 | -0,072 | -0,49% | 9,43M | 12:35:43 | ||
Exxon Mobil | 118,17 | 119,45 | 117,89 | -0,50 | -0,42% | 7,08M | 16:14:48 | ||
Fanuc Corp. | 4.587,0 | 4.710,0 | 4.587,0 | -87,0 | -1,86% | 1,85M | 03:00:29 | ||
Fast Retailing | 41.450,0 | 41.870,0 | 41.410,0 | +90,0 | +0,22% | 613,40K | 03:00:29 | ||
General Electric | 160,66 | 161,22 | 157,36 | +1,38 | +0,87% | 3,39M | 16:14:56 | ||
Gilead | 67,29 | 67,90 | 66,84 | -0,61 | -0,90% | 2,57M | 16:15:00 | ||
Glencore | 499,90 | 503,30 | 498,34 | -1,60 | -0,32% | 22,98M | 12:35:59 | ||
Goldman Sachs | 470,77 | 471,30 | 462,22 | +7,83 | +1,69% | 1,59M | 16:14:26 | ||
GSK plc | 1.756,00 | 1.786,00 | 1.740,00 | -19,00 | -1,07% | 8,29M | 12:35:59 | ||
Hitachi | 14.935,0 | 14.975,0 | 14.675,0 | +370,0 | +2,54% | 2,37M | 03:00:29 | ||
Home Depot | 334,38 | 339,00 | 332,33 | -3,44 | -1,02% | 2,25M | 16:14:48 | ||
Honda Motor | 1.745,5 | 1.771,0 | 1.740,5 | -24,5 | -1,38% | 8,46M | 03:00:29 | ||
HSBC | 697,70 | 698,20 | 690,70 | +2,10 | +0,30% | 15,64M | 12:35:59 | ||
IBM | 173,46 | 174,97 | 169,94 | +3,54 | +2,08% | 4,91M | 16:14:45 | ||
Imperial Brands | 1.944,50 | 1.951,00 | 1.933,50 | +5,00 | +0,26% | 1,74M | 12:35:59 | ||
ING Groep | 16,56 | 16,60 | 16,48 | -0,01 | -0,05% | 6,54M | 12:35:55 | ||
Intel | 31,77 | 32,23 | 31,62 | -0,33 | -1,03% | 20,98M | 16:14:58 | ||
J&J | 151,00 | 152,59 | 150,79 | -0,27 | -0,18% | 2,80M | 16:14:54 | ||
Japan Tobacco | 4.456,0 | 4.489,0 | 4.448,0 | +5,0 | +0,11% | 3,46M | 03:00:29 | ||
JPMorgan | 199,29 | 199,33 | 196,60 | +3,71 | +1,90% | 8,96M | 16:14:49 | ||
Komatsu | 4.690,0 | 4.739,0 | 4.688,0 | +8,0 | +0,17% | 3,10M | 03:00:29 | ||
LM Ericsson B | 62,10 | 63,20 | 61,52 | +0,10 | +0,16% | 10,32M | 12:24:59 | ||
Louis Vuitton | 768,10 | 778,80 | 767,70 | -11,00 | -1,41% | 289,76K | 12:35:29 | ||
McDonald’s | 266,25 | 269,08 | 266,14 | -1,62 | -0,60% | 1,26M | 16:14:41 | ||
Mercedes Benz Group | 66,810 | 66,920 | 66,450 | -0,320 | -0,48% | 3,15M | 12:29:56 | ||
Merck&Co | 130,52 | 132,79 | 130,48 | -0,47 | -0,36% | 3,06M | 16:14:33 | ||
Microsoft | 429,33 | 432,97 | 424,85 | +3,99 | +0,94% | 13,43M | 16:15:01 | ||
Mitsubishi Corp. | 3.414,0 | 3.440,0 | 3.405,0 | +6,0 | +0,18% | 7,49M | 03:00:29 | ||
Mitsubishi Electric | 2.818,0 | 2.838,0 | 2.806,5 | -6,5 | -0,23% | 3,38M | 03:00:29 | ||
Mitsubishi Estate | 2.696,5 | 2.750,0 | 2.693,0 | -65,0 | -2,35% | 5,16M | 03:00:29 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.559,0 | 1.535,5 | -11,0 | -0,70% | 49,37M | 03:00:29 | ||
Mitsui | 8.358,0 | 8.358,0 | 8.200,0 | +178,0 | +2,18% | 4,40M | 03:00:29 | ||
Mitsui Fudosan | 1.469,0 | 1.494,5 | 1.465,5 | -21,0 | -1,41% | 5,72M | 03:00:29 | ||
Mizuho Financial | 3.163,0 | 3.198,0 | 3.149,0 | -69,0 | -2,13% | 12,91M | 03:00:29 | ||
Mondelez | 70,58 | 70,89 | 70,01 | +0,32 | +0,45% | 2,33M | 16:14:54 | ||
Nat. Aus. Bank | 34,710 | 34,720 | 34,450 | -0,020 | -0,06% | 2,05M | 03:04:59 | ||
National Grid | 1.127,50 | 1.130,00 | 1.112,00 | -3,00 | -0,27% | 6,89M | 12:35:59 | ||
Nestle SA | 95,30 | 96,80 | 95,18 | -1,32 | -1,37% | 3,66M | 12:33:36 | ||
Nippon Steel | 3.346,0 | 3.372,0 | 3.333,0 | -9,0 | -0,27% | 3,30M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 153,2 | 153,3 | 152,3 | +1,4 | +0,92% | 206,23M | 03:00:29 | ||
Nissan Motor | 556,7 | 565,5 | 556,6 | -3,2 | -0,57% | 15,81M | 03:00:29 | ||
Nomura | 903,5 | 912,8 | 901,5 | -4,5 | -0,50% | 12,91M | 03:00:29 | ||
Novartis | 93,89 | 94,16 | 93,16 | +0,52 | +0,56% | 3,07M | 12:35:54 | ||
OCBC Bank | 14,38 | 14,41 | 14,30 | -0,03 | -0,21% | 3,16M | 06:04:00 | ||
Occidental | 63,35 | 64,07 | 63,18 | -0,22 | -0,34% | 2,80M | 16:14:48 | ||
Oracle | 125,23 | 125,36 | 123,92 | +0,71 | +0,57% | 3,09M | 16:14:59 | ||
PepsiCo | 180,86 | 181,58 | 179,80 | +0,55 | +0,31% | 1,43M | 16:14:54 | ||
Pfizer | 28,52 | 28,67 | 28,32 | -0,01 | -0,02% | 17,71M | 16:14:57 | ||
Philip Morris | 100,76 | 100,81 | 99,34 | +1,17 | +1,17% | 3,09M | 16:14:47 | ||
Procter&Gamble | 168,17 | 168,28 | 167,29 | +0,86 | +0,51% | 2,09M | 16:14:45 | ||
Qualcomm | 200,75 | 201,98 | 195,76 | +2,99 | +1,51% | 8,69M | 16:15:05 | ||
Reckitt Benckiser | 4.538,0 | 4.592,0 | 4.511,0 | +2,0 | +0,04% | 1,81M | 12:35:59 | ||
Richemont | 143,55 | 145,35 | 142,40 | -1,20 | -0,83% | 1,26M | 12:32:22 | ||
Rio Tinto Ltd | 134,090 | 135,260 | 133,710 | -1,780 | -1,31% | 1,24M | 03:04:59 | ||
Rio Tinto PLC | 5.825,0 | 5.839,0 | 5.701,0 | +30,0 | +0,52% | 3,00M | 12:35:59 | ||
Roche Holding Participation | 234,40 | 238,80 | 234,40 | -2,70 | -1,14% | 1,90M | 12:34:05 | ||
Rtx Corp | 105,68 | 105,89 | 105,10 | +0,66 | +0,63% | 2,13M | 16:14:51 | ||
Sanofi | 90,00 | 90,25 | 88,54 | +0,84 | +0,94% | 1,27M | 12:35:51 | ||
Santander | 4,8420 | 4,8600 | 4,7965 | -0,0360 | -0,74% | 23,53M | 12:37:03 | ||
SAP | 180,000 | 180,580 | 178,900 | +0,620 | +0,35% | 1,51M | 12:28:26 | ||
Schlumberger | 48,42 | 49,12 | 48,21 | +0,19 | +0,40% | 4,61M | 16:14:55 | ||
Schneider Electric | 231,25 | 233,20 | 229,65 | -0,75 | -0,32% | 565,65K | 12:35:22 | ||
Seven & i Holdings | 2.040,0 | 2.054,5 | 2.038,0 | +3,0 | +0,15% | 3,07M | 03:00:29 | ||
Shell | 32,96 | 33,07 | 32,66 | +0,04 | +0,12% | 4,56M | 12:35:02 | ||
Shin-Etsu Chemical | 5.970,0 | 6.125,0 | 5.970,0 | -113,0 | -1,86% | 5,51M | 03:00:29 | ||
SHK Prop | 79,70 | 81,25 | 79,00 | -1,30 | -1,60% | 2,88M | 05:08:08 | ||
Siemens | 173,64 | 174,40 | 172,48 | +0,52 | +0,30% | 1,25M | 12:29:58 | ||
SoftBank Group Corp. | 8.176,0 | 8.385,0 | 8.174,0 | -136,0 | -1,64% | 6,21M | 03:00:29 | ||
Standard Chartered | 778,80 | 778,80 | 770,00 | -5,80 | -0,74% | 8,06M | 12:35:59 | ||
Sumitomo Mitsui Financial | 9.870,0 | 9.910,0 | 9.775,0 | +1,0 | +0,01% | 7,23M | 03:00:29 | ||
Takeda Pharmaceutical | 4.133,0 | 4.169,0 | 4.133,0 | -32,0 | -0,77% | 2,53M | 03:00:29 | ||
Telefonica | 4,2340 | 4,2590 | 4,2080 | +0,0480 | +1,15% | 17,04M | 12:44:44 | ||
Telstra Group | 3,570 | 3,650 | 3,570 | -0,100 | -2,72% | 61,80M | 03:04:59 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 05:08:08 | ||
Tesco | 311,90 | 312,80 | 308,40 | +1,50 | +0,48% | 15,67M | 12:35:59 | ||
Tokio Marine Holdings, Inc. | 5.083,0 | 5.397,0 | 5.073,0 | +116,0 | +2,34% | 16,91M | 03:00:29 | ||
Toronto Dominion Bank | 77,51 | 78,36 | 77,25 | -0,44 | -0,56% | 1,67M | 16:14:48 | ||
TotalEnergies SE | 66,40 | 66,97 | 66,08 | -0,60 | -0,90% | 2,66M | 12:35:21 | ||
UBS Group | 27,70 | 27,70 | 27,20 | +0,16 | +0,58% | 6,92M | 12:33:12 | ||
Unilever | 4.278,0 | 4.290,0 | 4.253,0 | -7,0 | -0,16% | 3,44M | 12:35:59 | ||
United overseas bank | 30,23 | 30,30 | 30,13 | -0,01 | -0,03% | 1,21M | 06:04:00 | ||
United Parcel Service | 145,65 | 147,84 | 145,12 | -1,94 | -1,31% | 1,59M | 16:14:43 | ||
Verizon | 39,76 | 40,12 | 39,28 | -0,37 | -0,91% | 9,66M | 16:14:55 | ||
Vinci | 115,60 | 115,60 | 114,20 | +0,10 | +0,09% | 505,64K | 12:35:26 | ||
Visa A | 276,12 | 278,42 | 274,91 | -2,42 | -0,87% | 3,14M | 16:14:31 | ||
Vodafone Group PLC | 75,240 | 76,940 | 74,920 | -1,920 | -2,49% | 89,14M | 12:35:59 | ||
Walmart | 64,98 | 65,14 | 64,46 | +0,81 | +1,25% | 9,98M | 16:14:45 | ||
Walt Disney | 103,01 | 103,70 | 102,72 | +0,11 | +0,10% | 4,04M | 16:14:51 | ||
Wells Fargo&Co | 61,56 | 61,70 | 60,78 | +0,86 | +1,41% | 11,06M | 16:14:56 | ||
Wesfarmers | 68,360 | 68,600 | 67,960 | +0,260 | +0,38% | 1,17M | 03:04:59 | ||
Westpac Banking | 27,070 | 27,070 | 26,810 | +0,100 | +0,37% | 5,20M | 03:04:59 | ||
Woodside Energy | 27,990 | 28,180 | 27,930 | -0,090 | -0,32% | 4,20M | 03:04:59 | ||
Woolworths | 31,420 | 31,610 | 31,370 | +0,050 | +0,16% | 1,99M | 03:04:59 | ||
Zurich Insurance Group | 472,80 | 473,60 | 468,30 | +1,00 | +0,21% | 141,00K | 12:31:20 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão