Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,018 | 2,034 | 2,008 | -0,007 | -0,35% | 5,73M | 07:28:50 | ||
Aalberts Industries | 47,52 | 47,80 | 47,38 | -0,34 | -0,71% | 13,75K | 07:27:21 | ||
Ackermans en van Haaren | 169,80 | 170,70 | 169,50 | -0,90 | -0,53% | 6,81K | 07:13:26 | ||
Air France KLM SA | 10,64 | 10,89 | 10,63 | -0,14 | -1,30% | 179,63K | 07:26:11 | ||
ASM International NV | 646,80 | 646,80 | 639,40 | -2,00 | -0,31% | 31,68K | 07:30:32 | ||
Azimut | 26,380 | 26,600 | 26,250 | -0,100 | -0,38% | 305,28K | 07:30:37 | ||
Banco Bpm | 6,690 | 6,714 | 6,528 | +0,156 | +2,39% | 11,65M | 07:30:28 | ||
Bilfinger SE | 49,075 | 49,075 | 48,675 | -0,775 | -1,55% | 30,10K | 07:30:08 | ||
Bollore | 6,09 | 6,17 | 6,09 | -0,08 | -1,22% | 77,50K | 07:26:12 | ||
Bper Banca | 5,262 | 5,268 | 5,160 | +0,092 | +1,78% | 16,07M | 07:30:20 | ||
bpost NV | 3,36 | 3,37 | 3,32 | +0,03 | +0,90% | 50,34K | 07:08:02 | ||
Campari | 9,7960 | 10,0650 | 9,7700 | -0,2190 | -2,19% | 2,25M | 07:30:16 | ||
Casino Guichard Perrachon SA | 0,0381 | 0,0395 | 0,0375 | +0,0012 | +3,25% | 12,92M | 07:29:44 | ||
Cellnex Telecom | 35,09 | 35,34 | 34,97 | +0,07 | +0,20% | 185,06K | 07:30:29 | ||
Cofinimmo | 62,40 | 62,75 | 62,05 | -0,25 | -0,40% | 6,73K | 07:11:49 | ||
Covestro | 47,700 | 47,855 | 47,465 | -0,190 | -0,40% | 76,97K | 07:30:23 | ||
Covivio | 49,64 | 49,96 | 49,58 | -0,46 | -0,92% | 13,32K | 07:25:03 | ||
Dassault Avia | 208,20 | 210,00 | 205,60 | -3,20 | -1,51% | 8,56K | 07:28:22 | ||
Dt Euroshop | 18,720 | 18,920 | 18,560 | -0,140 | -0,74% | 16,85K | 06:54:16 | ||
Duerr | 24,700 | 24,800 | 24,400 | -0,100 | -0,40% | 14,82K | 06:52:56 | ||
Elior Group | 3,76 | 3,82 | 3,68 | +0,01 | +0,21% | 992,35K | 07:30:21 | ||
Etablissementen Franz Colruyt | 43,32 | 43,44 | 43,10 | +0,24 | +0,56% | 7,08K | 07:25:02 | ||
Eurazeo | 76,70 | 79,15 | 76,35 | -2,60 | -3,28% | 59,52K | 07:29:57 | ||
Eurofins Scientific SE | 58,30 | 59,10 | 58,06 | -0,94 | -1,59% | 53,32K | 07:28:56 | ||
Euronext | 91,00 | 91,20 | 89,70 | +1,20 | +1,34% | 43,86K | 07:27:41 | ||
Eutelsat Communications SA | 4,25 | 4,30 | 4,20 | -0,02 | -0,47% | 80,18K | 07:30:09 | ||
Forvia | 16,05 | 16,52 | 16,01 | -0,42 | -2,52% | 161,40K | 07:29:47 | ||
Fraport | 52,825 | 53,300 | 52,525 | +0,275 | +0,52% | 30,18K | 07:30:01 | ||
Freenet AG | 23,460 | 23,460 | 23,020 | +0,440 | +1,91% | 227,50K | 07:28:02 | ||
Fuchs Petrolub AG VZO Pref | 43,450 | 43,490 | 42,400 | +0,930 | +2,19% | 26,64K | 07:30:18 | ||
Gerresheimer AG | 98,17 | 98,18 | 98,05 | +0,00 | +0,00% | 0 | 15/05 | ||
Glanbia PLC | 18,18 | 18,33 | 18,13 | -0,07 | -0,38% | 71,06K | 07:28:43 | ||
Groupe SEB | 114,20 | 114,80 | 113,30 | -0,90 | -0,78% | 11,48K | 07:14:47 | ||
Hochtief AG | 100,60 | 100,80 | 100,35 | -0,30 | -0,30% | 8,84K | 07:09:02 | ||
Huhtamaki | 37,36 | 37,50 | 36,92 | -0,14 | -0,37% | 51,50K | 07:27:23 | ||
Icade | 27,96 | 28,14 | 27,80 | -0,18 | -0,64% | 24,48K | 07:20:55 | ||
IMCD NV | 140,80 | 142,55 | 139,90 | -1,85 | -1,30% | 20,84K | 07:30:18 | ||
Imerys | 35,44 | 35,54 | 35,28 | +0,10 | +0,28% | 12,53K | 07:25:54 | ||
Immofinanz | 23,850 | 23,950 | 23,800 | -0,050 | -0,21% | 15,44K | 07:14:25 | ||
Ipsen | 121,20 | 121,50 | 119,80 | -0,20 | -0,16% | 12,06K | 07:23:50 | ||
JC Decaux SA | 21,36 | 21,38 | 21,00 | +0,32 | +1,52% | 15,35K | 07:27:37 | ||
Jeronimo Martins | 20,52 | 20,66 | 20,26 | +0,30 | +1,48% | 415,56K | 07:30:11 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,21% | 83,08K | 07:27:51 | ||
Kingspan | 89,40 | 89,90 | 89,10 | -0,65 | -0,72% | 31,80K | 07:30:22 | ||
Kion Group AG | 45,20 | 45,58 | 44,91 | -0,42 | -0,92% | 35,71K | 07:14:51 | ||
Lagardere SCA | 21,75 | 21,80 | 21,40 | +0,10 | +0,46% | 10,09K | 07:26:51 | ||
Lufthansa | 6,693 | 6,758 | 6,678 | -0,026 | -0,39% | 1,33M | 07:26:46 | ||
Mapfre | 2,345 | 2,355 | 2,340 | +0,007 | +0,30% | 1,09M | 07:29:53 | ||
Merlin Properties SA | 10,880 | 11,020 | 10,870 | -0,360 | -3,20% | 275,68K | 07:23:35 | ||
MFE MEDIAFOREUROPE NV B | 4,080 | 4,116 | 4,062 | -0,016 | -0,39% | 66,61K | 07:21:44 | ||
Moncler SpA | 63,82 | 64,36 | 63,70 | -0,16 | -0,25% | 121,08K | 07:30:16 | ||
OCI NV | 25,48 | 25,55 | 25,25 | -0,04 | -0,16% | 43,49K | 07:30:06 | ||
Ontex Group | 9,33 | 9,34 | 9,26 | +0,04 | +0,43% | 14,34K | 07:27:41 | ||
Orion B | 37,70 | 37,80 | 37,55 | -0,01 | -0,03% | 26,42K | 07:29:20 | ||
Orpea | 13,3120 | 14,0980 | 13,2400 | -0,6680 | -4,78% | 218,61K | 07:30:22 | ||
Plastic Omnium | 11,84 | 11,99 | 11,83 | -0,07 | -0,59% | 28,84K | 07:28:27 | ||
Poste Italiane | 12,385 | 12,405 | 12,260 | -0,015 | -0,12% | 738,01K | 07:30:26 | ||
PostNL | 1,279 | 1,292 | 1,260 | -0,002 | -0,16% | 509,75K | 07:30:21 | ||
Raiffeisen Bank | 17,635 | 17,635 | 17,400 | +0,195 | +1,12% | 128,19K | 07:27:18 | ||
Recordati | 50,70 | 50,75 | 50,30 | -0,10 | -0,20% | 53,21K | 07:30:06 | ||
Rheinmetall | 511,400 | 513,200 | 505,800 | -2,000 | -0,39% | 82,56K | 07:30:24 | ||
RTL Group | 30,350 | 30,450 | 30,000 | +0,250 | +0,83% | 24,02K | 06:53:45 | ||
RTL Group | 29,90 | 29,90 | 29,90 | -0,10 | -0,33% | 0,00K | 03:16:11 | ||
Rubis | 31,94 | 32,10 | 31,86 | -0,16 | -0,50% | 38,89K | 07:26:34 | ||
Saipem | 2,2740 | 2,2910 | 2,2410 | +0,0620 | +2,80% | 26,32M | 07:30:16 | ||
Sartorius AG Vz | 272,00 | 276,50 | 268,70 | -5,60 | -2,02% | 28,58K | 07:14:59 | ||
SBM Offshore | 13,89 | 13,90 | 13,84 | 0,00 | 0,00% | 41,00K | 07:28:31 | ||
Schaeffler Pref | 6,21 | 6,32 | 6,18 | -0,08 | -1,27% | 76,76K | 07:07:33 | ||
Ubisoft Entertainment SA | 20,56 | 20,67 | 20,05 | +0,37 | +1,83% | 297,36K | 07:29:35 | ||
Uniper SE | 52,320 | 53,180 | 52,090 | -0,180 | -0,34% | 1,10K | 07:06:36 | ||
UnipolSai Assicurazioni | 2,686 | 2,698 | 2,686 | -0,008 | -0,30% | 251,88K | 07:22:40 | ||
Vantiva | 0,1382 | 0,1390 | 0,1370 | -0,0006 | -0,43% | 27,16K | 07:21:43 | ||
Viscofan | 62,000 | 62,000 | 61,600 | 0,000 | 0,00% | 6,93K | 07:03:05 | ||
Voestalpine | 26,045 | 26,225 | 25,985 | +0,145 | +0,56% | 40,90K | 07:27:49 | ||
Vopak | 37,26 | 37,44 | 37,18 | +0,02 | +0,05% | 25,94K | 07:26:49 | ||
Wereldhave NV | 13,64 | 13,80 | 13,64 | -0,14 | -1,02% | 17,51K | 06:56:27 | ||
Wienerberger | 35,280 | 35,570 | 35,200 | -0,180 | -0,51% | 84,85K | 07:27:26 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão