Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48,07 | 48,58 | 47,79 | -0,39 | -0,80% | 1,29M | 11:51:47 | ||
Accelleron Industries | 36,92 | 37,50 | 36,72 | -0,54 | -1,44% | 95,84K | 11:48:07 | ||
Addex Therapeutics Ltd | 0,067 | 0,067 | 0,065 | +0,002 | +3,08% | 127,56K | 11:40:55 | ||
Adecco N | 35,78 | 35,94 | 35,44 | +0,10 | +0,28% | 138,72K | 11:52:01 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0,02K | 05:05:47 | ||
Aevis Victoria | 15,05 | 15,05 | 15,00 | +0,05 | +0,33% | 126,00 | 07:28:55 | ||
Airesis SA | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0,00K | 04:22:40 | ||
Alcon | 82,48 | 83,06 | 81,28 | +2,04 | +2,54% | 577,28K | 11:52:49 | ||
Allreal Holding | 153,40 | 154,20 | 152,20 | 0,00 | 0,00% | 6,21K | 11:52:38 | ||
Also Holding AG | 245,50 | 247,00 | 243,00 | +3,00 | +1,24% | 2,44K | 11:16:10 | ||
Aluflexpack | 15,20 | 15,35 | 15,10 | -0,15 | -0,98% | 21,47K | 11:21:34 | ||
ams OSRAM AG | 1,43 | 1,46 | 1,37 | +0,05 | +3,82% | 4,66M | 11:51:33 | ||
APG SGA SA | 202,00 | 204,00 | 202,00 | -1,00 | -0,49% | 0,22K | 10:57:44 | ||
Arbonia | 12,76 | 12,90 | 12,58 | -0,02 | -0,16% | 24,31K | 11:43:04 | ||
Arundel | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 7,17K | 09:08:21 | ||
Aryzta | 1,7810 | 1,7980 | 1,7700 | -0,0140 | -0,78% | 482,06K | 11:52:26 | ||
Ascom Holding AG | 7,90 | 8,00 | 7,86 | -0,04 | -0,50% | 53,53K | 11:49:47 | ||
Asmallworld | 1,540 | 1,540 | 1,500 | +0,010 | +0,65% | 4,59K | 05:15:04 | ||
Autoneum Holding AG | 150,00 | 151,00 | 149,40 | -1,80 | -1,19% | 2,87K | 11:47:00 | ||
Avolta | 36,16 | 36,82 | 36,00 | -0,66 | -1,79% | 167,84K | 11:51:53 | ||
BACHEM HOLDING AG | 88,60 | 90,30 | 88,55 | -1,15 | -1,28% | 15,40K | 11:52:08 | ||
Baloise Holding | 152,00 | 153,30 | 151,70 | -0,80 | -0,52% | 72,21K | 11:51:20 | ||
Banque Cantonale | 93,25 | 94,50 | 92,50 | -0,85 | -0,90% | 28,06K | 11:48:53 | ||
Banque Cantonale de Geneve | 296,00 | 299,00 | 295,00 | -4,00 | -1,33% | 584,00 | 11:44:53 | ||
Banque Cantonale Du Jura | 61,00 | 61,00 | 60,00 | 0,00 | 0,00% | 0,07K | 11:42:05 | ||
Banque Cantonale du Valais | 116,00 | 116,00 | 114,50 | 0,00 | 0,00% | 459,00 | 11:36:19 | ||
Barry Callebaut | 1.594,0 | 1.627,0 | 1.582,0 | -16,0 | -0,99% | 9,38K | 11:50:58 | ||
Basellandschaftliche Kantonalbank | 862,00 | 872,00 | 860,00 | -10,00 | -1,15% | 0,65K | 11:49:01 | ||
Basilea Pharmaceutica AG | 43,10 | 43,20 | 42,65 | 0,00 | 0,00% | 16,74K | 11:44:15 | ||
Basler Kantonalbank | 65,40 | 65,40 | 64,80 | 0,00 | 0,00% | 1,69K | 11:36:18 | ||
BB Biotech AG | 40,90 | 41,00 | 40,30 | +0,20 | +0,49% | 70,83K | 11:50:26 | ||
Belimo Holding | 438,4 | 439,8 | 435,8 | -0,2 | -0,05% | 4,78K | 11:51:15 | ||
Bell AG | 273,50 | 276,50 | 271,00 | -1,00 | -0,36% | 242,00 | 11:48:55 | ||
Bellevue Group AG | 19,05 | 19,30 | 19,05 | -0,10 | -0,52% | 6,21K | 11:07:49 | ||
Bergbahnen Engelberg Truebsee | 41,50 | 41,50 | 41,30 | -0,20 | -0,48% | 0,30K | 09:43:19 | ||
Berner Kantonalbank AG | 249,00 | 252,00 | 249,00 | -4,00 | -1,58% | 2,39K | 11:42:49 | ||
BKW AG | 144,90 | 145,00 | 142,10 | +1,70 | +1,19% | 17,70K | 11:50:36 | ||
Bossard Holding AG | 221,50 | 222,00 | 219,50 | -0,50 | -0,23% | 1,12K | 11:33:54 | ||
Bucher Industries | 377,50 | 382,00 | 375,50 | -4,50 | -1,18% | 3,13K | 11:50:07 | ||
Burckhardt Compression | 618,00 | 630,00 | 617,00 | -10,00 | -1,59% | 1,95K | 11:34:56 | ||
Burkhalter Holding AG | 93,20 | 93,80 | 92,30 | +0,60 | +0,65% | 3,07K | 11:51:55 | ||
BVZ Holding AG | 1.000,00 | 1.020,00 | 1.000,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Bystronic AG | 457,50 | 458,00 | 445,00 | +1,00 | +0,22% | 322,00 | 11:46:15 | ||
Calida Holding AG | 29,60 | 30,50 | 29,00 | -0,95 | -3,11% | 10,62K | 11:41:35 | ||
Carlo Gavazzi Holding AG | 302,00 | 310,00 | 301,00 | -13,00 | -4,13% | 0,17K | 10:30:22 | ||
Cembra Money Bank AG | 71,60 | 72,10 | 71,15 | -0,50 | -0,69% | 11,33K | 11:52:10 | ||
CI Com SA | 1,120 | 1,120 | 1,120 | 0,000 | 0,00% | 0 | 17/05 | ||
Cicor Technologies Ltd | 49,20 | 49,20 | 48,70 | 0,00 | 0,00% | 0,58K | 08:46:09 | ||
Clariant | 14,59 | 14,79 | 14,48 | -0,19 | -1,29% | 423,18K | 11:46:35 | ||
Coltene Holding AG | 52,40 | 52,40 | 51,40 | +0,60 | +1,16% | 3,71K | 11:47:15 | ||
Comet | 340,50 | 341,00 | 320,00 | +28,00 | +8,96% | 28,09K | 11:52:20 | ||
Compagnie Financiere Tradition | 154,00 | 154,00 | 152,00 | +2,50 | +1,65% | 0,87K | 11:39:28 | ||
COSMO Pharma | 73,20 | 73,20 | 71,80 | +1,00 | +1,39% | 2,59K | 11:51:29 | ||
CPH Chemie und Papier Holding | 88,60 | 88,80 | 87,40 | +1,00 | +1,14% | 1,04K | 11:45:36 | ||
Daetwyl I | 193,20 | 194,00 | 192,40 | -1,20 | -0,62% | 1,57K | 11:47:11 | ||
DKSH Holding | 61,60 | 62,40 | 61,50 | -0,50 | -0,81% | 19,63K | 11:51:38 | ||
DocMorris | 61,30 | 62,55 | 60,30 | -1,55 | -2,47% | 175,59K | 11:51:05 | ||
Dorma Kaba Holding | 485,50 | 493,00 | 484,50 | -7,50 | -1,52% | 1,01K | 11:43:06 | ||
Dottikon Es Holding AG | 258,00 | 258,00 | 250,50 | +1,00 | +0,39% | 0,87K | 11:41:31 | ||
Edisun Power Europe AG | 96,50 | 99,00 | 96,50 | -1,50 | -1,53% | 1,24K | 10:32:42 | ||
EFG International AG | 12,04 | 12,10 | 11,68 | +0,30 | +2,56% | 165,73K | 11:50:13 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 990,00 | +15,00 | +1,52% | 0,23K | 10:52:02 | ||
Emmi AG | 930,00 | 940,00 | 923,00 | -11,00 | -1,17% | 0,92K | 11:41:58 | ||
Ems Chemie Hld | 744,50 | 764,50 | 743,00 | -21,00 | -2,74% | 6,48K | 11:52:06 | ||
EPIC Suisse | 72,00 | 72,20 | 72,00 | -0,20 | -0,28% | 0,26K | 08:26:42 | ||
Evolva Holding | 0,9500 | 0,9500 | 0,8960 | +0,0500 | +5,56% | 9,40K | 11:25:24 | ||
Feintool International Holding | 17,65 | 17,90 | 17,25 | -0,25 | -1,40% | 23,71K | 11:40:20 | ||
Flughafen Zurich | 189,80 | 190,70 | 188,60 | -1,00 | -0,52% | 9,24K | 11:52:22 | ||
Forbo Holding AG | 1.076,00 | 1.078,00 | 1.072,00 | -6,00 | -0,55% | 5,20K | 11:47:18 | ||
Fundamenta Real Estate | 16,70 | 16,70 | 16,60 | 0,00 | 0,00% | 1,69K | 11:51:45 | ||
Galderma | 73,55 | 76,20 | 72,88 | -1,09 | -1,46% | 104,85K | 11:50:35 | ||
Galenica Sante | 71,25 | 71,70 | 70,50 | +0,50 | +0,71% | 34,43K | 11:52:20 | ||
GAM Holding | 0,271 | 0,285 | 0,270 | -0,019 | -6,56% | 72,51K | 10:56:26 | ||
Geberit | 559,60 | 561,20 | 553,80 | +1,40 | +0,25% | 30,71K | 11:51:59 | ||
Georg Fischer | 69,50 | 69,60 | 68,20 | +0,40 | +0,58% | 66,94K | 11:52:44 | ||
Givaudan | 4.161,00 | 4.207,00 | 4.155,00 | -35,00 | -0,83% | 6,62K | 11:52:39 | ||
Glarner Kantonalbank | 21,20 | 21,30 | 21,20 | 0,00 | 0,00% | 3,55K | 06:12:01 | ||
Graubuendner Kantonalbank | 1.785,00 | 1.790,00 | 1.775,00 | -5,00 | -0,28% | 0,03K | 10:17:00 | ||
Groupe Minoteries SA | 254,00 | 258,00 | 250,00 | +4,00 | +1,60% | 0,29K | 06:38:40 | ||
Gurit Holding AG | 56,60 | 58,10 | 56,60 | -0,90 | -1,57% | 5,50K | 11:48:10 | ||
Helvetia | 128,00 | 128,30 | 127,00 | -0,50 | -0,39% | 81,22K | 11:52:01 | ||
HIAG Immobilien Holding AG | 74,60 | 75,00 | 74,20 | -0,40 | -0,53% | 3,22K | 11:36:01 | ||
Highlight Event Entertainment | 7,25 | 8,30 | 7,25 | 0,00 | 0,00% | 0,22K | 09:00:59 | ||
Hochdorf Holding AG | 8,00 | 8,20 | 8,00 | +0,08 | +1,01% | 8,89K | 11:37:11 | ||
Holcim | 78,74 | 78,98 | 78,06 | +0,44 | +0,56% | 651,72K | 11:52:23 | ||
Huber+suhner AG | 77,30 | 77,40 | 76,20 | +0,70 | +0,91% | 13,32K | 11:51:26 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.200,0 | 0,0 | 0,00% | 7,00 | 05:43:05 | ||
Idorsia | 2,27 | 2,31 | 2,13 | +0,09 | +4,32% | 319,99K | 11:52:14 | ||
Implenia | 34,30 | 34,90 | 34,15 | -0,50 | -1,44% | 9,30K | 11:34:21 | ||
Ina Invest Holding | 18,25 | 18,35 | 18,20 | -0,05 | -0,27% | 1,44K | 11:12:28 | ||
Inficon Holding | 1.412,00 | 1.424,00 | 1.406,00 | -10,00 | -0,70% | 582,00 | 11:49:47 | ||
Interroll Holding AG | 2.895,0 | 2.950,0 | 2.850,0 | -70,0 | -2,36% | 0,25K | 11:51:11 | ||
Intershop Holding AG | 124,20 | 124,60 | 124,00 | -0,20 | -0,16% | 2,41K | 11:50:53 | ||
Investis | 97,00 | 97,80 | 97,00 | -0,80 | -0,82% | 0,35K | 11:42:33 | ||
IVF Hartmann Holding AG | 126,00 | 128,00 | 126,00 | -2,00 | -1,56% | 0,27K | 11:39:45 | ||
Julius Baer | 54,34 | 54,48 | 53,82 | +0,26 | +0,48% | 208,38K | 11:51:53 | ||
Jungfraubahn | 194,00 | 196,00 | 193,40 | -5,80 | -2,90% | 3,43K | 11:50:05 | ||
Kardex | 251,00 | 256,00 | 250,00 | -3,50 | -1,38% | 2,83K | 11:51:56 | ||
Kinarus Therapeutics Holding | 7,9800 | 8,1500 | 7,7000 | +0,1800 | +2,31% | 0,68K | 10:50:48 | ||
Klingelnberg | 17,10 | 17,15 | 16,90 | -0,05 | -0,29% | 2,97K | 11:48:13 | ||
Komax Holding | 166,80 | 169,80 | 166,80 | -1,20 | -0,71% | 3,56K | 11:52:12 | ||
Kudelski | 1,45 | 1,45 | 1,39 | -0,01 | -0,34% | 25,08K | 11:10:11 | ||
Kuehne & Nagel | 244,40 | 245,20 | 241,40 | -0,40 | -0,16% | 96,87K | 11:51:17 | ||
Kuros Biosciences | 7,990 | 8,000 | 7,760 | +0,190 | +2,44% | 32,57K | 11:52:06 | ||
Landis+Gyr | 73,60 | 73,70 | 72,60 | +0,20 | +0,27% | 25,76K | 11:44:45 | ||
Lastminute.com | 21,60 | 21,75 | 21,40 | -0,05 | -0,23% | 0,91K | 10:17:57 | ||
Leclanche SA | 0,572 | 0,598 | 0,570 | +0,002 | +0,35% | 50,83K | 10:42:54 | ||
Lem Holding SA | 1.718,00 | 1.730,00 | 1.690,00 | +26,00 | +1,54% | 0,87K | 10:18:35 | ||
Leonteq AG | 26,15 | 26,85 | 26,05 | -0,55 | -2,06% | 9,07K | 11:49:13 | ||
Liechtensteinische Landesbank | 68,50 | 69,20 | 68,20 | -0,50 | -0,72% | 4,80K | 11:49:12 | ||
Lindt & Spruengli N | 108.200,0 | 108.800,0 | 107.800,0 | 0,0 | 0,00% | 0,07K | 11:35:46 | ||
Lindt & Spruengli Part | 10.810,0 | 10.830,0 | 10.650,0 | +100,0 | +0,93% | 986,00 | 11:50:00 | ||
Logitech | 85,82 | 86,22 | 83,46 | +1,86 | +2,22% | 473,06K | 11:51:52 | ||
Lonza Group | 510,40 | 515,00 | 504,00 | +2,60 | +0,51% | 91,04K | 11:52:38 | ||
Luzerner Kantonalbank AG | 68,80 | 69,40 | 68,70 | -0,60 | -0,86% | 6,42K | 11:51:55 | ||
MCH Group AG | 5,70 | 5,70 | 5,58 | +0,16 | +2,89% | 2,09K | 11:43:36 | ||
Medacta | 121,40 | 122,80 | 120,00 | +0,60 | +0,50% | 3,72K | 11:36:52 | ||
Medartis | 76,20 | 77,00 | 75,00 | +1,10 | +1,46% | 1,57K | 11:32:03 | ||
medmix | 16,94 | 17,04 | 16,60 | +0,26 | +1,56% | 20,04K | 11:50:18 | ||
Metall Zug AG | 1.345,0 | 1.350,0 | 1.345,0 | 0,0 | 0,00% | 0,00K | 09:52:10 | ||
Meyer Burger Tech AG | 0,0107 | 0,0111 | 0,0105 | -0,0003 | -2,73% | 46,80M | 11:48:47 | ||
Mikron Holding AG | 17,15 | 17,25 | 16,85 | +0,20 | +1,18% | 10,47K | 10:33:07 | ||
mobilezone ag | 13,90 | 14,06 | 13,86 | -0,02 | -0,14% | 35,78K | 11:51:23 | ||
Mobimo Holding | 262,00 | 262,00 | 256,50 | +4,00 | +1,55% | 6,42K | 11:52:05 | ||
Molecular Partners AG | 3,37 | 3,45 | 3,37 | -0,03 | -0,88% | 23,74K | 11:47:26 | ||
Montana Aerospace AG | 19,18 | 19,68 | 19,18 | -0,48 | -2,44% | 13,80K | 11:34:54 | ||
Nestle SA | 94,68 | 95,22 | 94,38 | -0,62 | -0,65% | 1,73M | 11:52:51 | ||
Newron Pharmaceuticals | 9,88 | 10,20 | 9,76 | -0,20 | -1,98% | 45,93K | 11:50:24 | ||
Novartis | 93,14 | 93,63 | 93,01 | -0,75 | -0,80% | 1,23M | 11:52:39 | ||
Novavest | 33,60 | 33,60 | 33,20 | 0,00 | 0,00% | 0,50K | 09:43:39 | ||
OC Oerlikon Corp | 4,97 | 4,99 | 4,86 | +0,07 | +1,47% | 347,21K | 11:44:30 | ||
Orascom Development | 4,11 | 4,22 | 4,11 | -0,11 | -2,61% | 0,40K | 10:39:14 | ||
Orell Fuessli Holding AG | 77,80 | 78,60 | 77,80 | -0,60 | -0,77% | 230,00 | 11:45:27 | ||
Orior AG | 66,10 | 66,80 | 65,80 | -0,40 | -0,60% | 4,63K | 11:50:33 | ||
Partners Group | 1.261,00 | 1.267,50 | 1.253,00 | -2,50 | -0,20% | 32,56K | 11:48:20 | ||
Peach Property Group AG | 9,72 | 9,72 | 9,52 | +0,06 | +0,62% | 3,91K | 11:35:44 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Phoenix Mecano AG | 512,00 | 520,00 | 512,00 | -8,00 | -1,54% | 1,03K | 11:34:54 | ||
PIERER Mobility AG | 36,45 | 39,00 | 36,45 | -2,25 | -5,81% | 14,05K | 11:43:20 | ||
Plazza Immobilien AG | 297,00 | 297,00 | 297,00 | -2,00 | -0,67% | 0,00K | 06:49:36 | ||
PolyPeptide Group AG | 32,65 | 32,80 | 31,50 | -0,10 | -0,31% | 18,46K | 11:43:56 | ||
Private Equity Holding AG | 72,00 | 73,00 | 72,00 | -0,40 | -0,55% | 2,25K | 08:41:32 | ||
PSP Swiss Property | 114,00 | 115,40 | 113,60 | -0,20 | -0,18% | 68,12K | 11:52:33 | ||
R S Holding | 11,95 | 12,00 | 11,85 | +0,05 | +0,42% | 51,56K | 11:49:45 | ||
Relief Therapeutics | 1,2500 | 1,3000 | 1,2500 | 0,0000 | 0,00% | 6,78K | 11:26:13 | ||
Richemont | 140,20 | 143,70 | 140,05 | -3,35 | -2,33% | 556,17K | 11:52:26 | ||
Rieter Holding | 132,60 | 133,20 | 130,40 | +0,60 | +0,45% | 1,27K | 11:22:06 | ||
Roche Holding | 254,80 | 258,80 | 254,00 | -4,00 | -1,55% | 23,33K | 11:51:43 | ||
Roche Holding Participation | 231,50 | 235,50 | 231,30 | -2,90 | -1,24% | 702,85K | 11:52:38 | ||
Romande Energie Holding SA | 57,40 | 58,80 | 55,40 | +0,60 | +1,06% | 14,89K | 11:09:12 | ||
Sandoz | 32,01 | 32,30 | 31,62 | +0,13 | +0,41% | 549,82K | 11:52:44 | ||
Santhera Pharmaceuticals Holding | 9,32 | 9,40 | 9,25 | +0,05 | +0,54% | 12,43K | 11:33:29 | ||
Schindler Holding | 234,50 | 234,50 | 232,00 | +1,50 | +0,64% | 6,71K | 11:46:44 | ||
Schindler Ps | 239,00 | 239,60 | 237,20 | +1,40 | +0,59% | 36,34K | 11:52:48 | ||
Schlatter Industries AG | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Schweiter Tech | 456,00 | 462,50 | 450,00 | +4,00 | +0,88% | 1,01K | 11:42:27 | ||
Schweizerische Nationalbank | 4.000,0 | 4.000,0 | 4.000,0 | +30,0 | +0,76% | 0,01K | 04:00:27 | ||
Sensirion | 75,00 | 75,70 | 72,00 | +3,00 | +4,17% | 19,40K | 11:49:52 | ||
SF Urban Properties | 93,80 | 94,40 | 93,80 | -0,80 | -0,85% | 0,33K | 06:30:12 | ||
SFS Group AG | 124,60 | 125,60 | 121,40 | +1,80 | +1,47% | 17,91K | 11:50:50 | ||
SGS | 82,76 | 83,58 | 81,28 | +1,46 | +1,80% | 258,30K | 11:52:48 | ||
SHL Telemedicine | 5,20 | 5,50 | 5,06 | -0,18 | -3,35% | 4,85K | 10:15:01 | ||
Siegfried Holding Ltd | 881,00 | 884,00 | 875,00 | +1,00 | +0,11% | 2,04K | 11:46:39 | ||
SIG Group | 19,30 | 19,57 | 19,00 | +0,27 | +1,42% | 535,80K | 11:52:44 | ||
Sika | 281,20 | 282,90 | 280,30 | -1,20 | -0,42% | 96,68K | 11:52:31 | ||
SKAN | 82,90 | 83,20 | 79,00 | +2,70 | +3,37% | 41,53K | 11:46:32 | ||
Softwareone | 17,02 | 17,14 | 16,98 | -0,20 | -1,16% | 39,32K | 11:34:44 | ||
Sonova H Ag | 290,80 | 291,40 | 281,90 | +9,50 | +3,38% | 106,90K | 11:52:35 | ||
Spexis | 0,07 | 0,07 | 0,06 | 0,00 | 0,29% | 17,50K | 11:52:13 | ||
St Galler Kantonalbank AG | 444,00 | 448,50 | 442,00 | -4,50 | -1,00% | 3,98K | 11:52:22 | ||
Stadler Rail | 28,35 | 28,55 | 28,10 | -0,05 | -0,18% | 82,33K | 11:50:02 | ||
Starrag Group Holding AG | 50,50 | 52,00 | 50,50 | -1,50 | -2,88% | 0,15K | 09:44:56 | ||
Straumann Holding AG | 120,30 | 120,35 | 116,45 | +1,75 | +1,48% | 194,96K | 11:52:36 | ||
Sulzer | 116,80 | 117,80 | 116,60 | -0,80 | -0,68% | 8,37K | 11:48:52 | ||
Swatch Group | 191,45 | 195,65 | 191,00 | -4,95 | -2,52% | 142,67K | 11:52:03 | ||
Swatch Group N | 37,25 | 38,10 | 37,15 | -0,90 | -2,36% | 131,88K | 11:50:42 | ||
Swiss Life Holding | 616,20 | 623,40 | 614,00 | -13,00 | -2,07% | 105,51K | 11:52:32 | ||
Swiss Prime Site | 86,00 | 86,00 | 85,25 | +0,35 | +0,41% | 19,76K | 11:52:22 | ||
Swiss Re | 110,55 | 111,50 | 110,15 | +0,25 | +0,23% | 372,60K | 11:52:23 | ||
Swiss Steel Holding | 0,0751 | 0,0789 | 0,0750 | +0,0001 | +0,13% | 285,00K | 11:29:59 | ||
Swisscom | 497,60 | 502,00 | 496,60 | -1,60 | -0,32% | 54,25K | 11:51:25 | ||
Swissquote Group Holding SA | 269,80 | 271,00 | 267,80 | +0,60 | +0,22% | 13,18K | 11:47:39 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 332,20 | 333,60 | 328,20 | -0,60 | -0,18% | 5,94K | 11:52:26 | ||
Temenos Group AG | 57,65 | 57,95 | 57,10 | -0,10 | -0,17% | 515,95K | 11:51:32 | ||
Thurgauer Kantonalbank | 128,50 | 128,50 | 126,00 | +2,50 | +1,98% | 0,82K | 11:50:04 | ||
TX Group | 153,60 | 155,60 | 152,00 | -2,40 | -1,54% | 2,79K | 11:38:44 | ||
U Blox Holding AG | 96,10 | 96,50 | 94,90 | +1,10 | +1,16% | 8,21K | 10:57:37 | ||
UBS Group | 27,56 | 27,89 | 27,53 | -0,14 | -0,51% | 3,20M | 11:52:39 | ||
V Zug | 55,00 | 55,60 | 54,60 | +0,40 | +0,73% | 3,60K | 11:52:22 | ||
Valiant | 110,20 | 110,60 | 109,60 | -0,80 | -0,72% | 6,17K | 11:19:25 | ||
Varia US | 35,20 | 35,20 | 34,90 | +0,10 | +0,28% | 1,80K | 11:38:00 | ||
VAT Group | 474,90 | 478,60 | 465,30 | +5,80 | +1,24% | 22,35K | 11:52:36 | ||
Vaudoise Assurances Holding SA | 438,00 | 439,00 | 431,00 | 0,00 | 0,00% | 1,88K | 11:50:32 | ||
Vetropack Holding SA | 32,3 | 32,3 | 32,0 | +0,1 | +0,31% | 6,69K | 11:51:15 | ||
Villars Holding SA | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Vontobel Holding | 55,70 | 55,80 | 55,10 | 0,00 | 0,00% | 8,91K | 11:28:39 | ||
VP Bank AG | 84,80 | 85,80 | 83,00 | +0,80 | +0,95% | 2,78K | 11:33:12 | ||
VZ Holding AG | 111,00 | 111,80 | 109,60 | +1,00 | +0,91% | 12,89K | 11:51:35 | ||
Walter Meier | 31,90 | 32,05 | 31,90 | +0,30 | +0,95% | 0,23K | 06:45:40 | ||
Warteck Invest Ltd | 1.790,0 | 1.795,0 | 1.790,0 | -20,0 | -1,10% | 0,06K | 05:56:56 | ||
Wisekey International | 3,500 | 3,590 | 3,490 | +0,020 | +0,57% | 1,42K | 11:48:08 | ||
Xlife Sciences | 33,60 | 34,70 | 33,60 | -0,50 | -1,47% | 2,47K | 11:33:23 | ||
Ypsomed Holding AG | 386,50 | 390,00 | 358,00 | +48,50 | +14,35% | 27,37K | 11:45:13 | ||
Zehnder | 58,90 | 59,50 | 58,50 | -0,50 | -0,84% | 10,75K | 11:37:19 | ||
Zueblin Immobilien Holding AG | 25,80 | 26,00 | 25,40 | 0,00 | 0,00% | 3,70K | 10:46:19 | ||
Zug Estates Holding AG | 1.760,0 | 1.760,0 | 1.760,0 | +5,0 | +0,28% | 0,01K | 07:04:09 | ||
Zuger Kantonalbank | 8.340,0 | 8.340,0 | 8.260,0 | -60,0 | -0,71% | 0,04K | 11:27:04 | ||
Zurich Insurance Group | 471,70 | 474,60 | 469,50 | -1,10 | -0,23% | 123,80K | 11:52:52 | ||
Zwahlen et Mayr SA | 145,00 | 145,00 | 145,00 | 0,00 | 0,00% | 0 | 21/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão