Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 03:57:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 03:57:00 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 03:57:00 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 04:00:00 | ||
Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 04:00:00 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 03:56:54 | ||
Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 03:57:00 | ||
Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 04:00:00 | ||
Bank of Lanzhou | 2,53 | 2,55 | 2,51 | +0,02 | +0,80% | 38,13M | 03:56:57 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 04:00:00 | ||
Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 03:56:57 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 03:56:57 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 03:56:57 | ||
Bengang Steel A | 3,19 | 3,23 | 3,14 | +0,02 | +0,63% | 10,26M | 04:00:00 | ||
Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 04:00:00 | ||
BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 03:57:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 04:00:00 | ||
Bohai Leasing A | 2,60 | 2,64 | 2,53 | +0,06 | +2,36% | 121,56M | 04:00:00 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 03:56:57 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 04:00:00 | ||
C.Q. Pharmaceutical Holding | 5,71 | 5,78 | 5,58 | +0,12 | +2,15% | 30,04M | 04:00:00 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 03:57:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 03:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 04:00:00 | ||
Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 04:00:00 | ||
Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 04:00:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 03:56:57 | ||
Chenming Paper A | 3,83 | 3,85 | 3,79 | +0,02 | +0,53% | 22,26M | 03:57:00 | ||
China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 03:57:00 | ||
China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 03:57:00 | ||
China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 03:57:00 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 04:00:00 | ||
Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 03:56:57 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 03:57:00 | ||
CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 04:00:00 | ||
CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 04:00:00 | ||
Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 04:00:00 | ||
Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 03:57:00 | ||
Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 04:00:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 03:57:00 | ||
Digital China Group | 29,19 | 29,36 | 28,77 | +0,04 | +0,14% | 18,59M | 03:57:00 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 03:57:00 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 03:57:00 | ||
Eternal Asia A | 3,62 | 3,64 | 3,55 | +0,05 | +1,40% | 15,64M | 04:00:00 | ||
Faw Car A | 9,05 | 9,13 | 9,01 | -0,01 | -0,11% | 14,95M | 04:00:00 | ||
Financial St A | 2,95 | 3,00 | 2,91 | +0,01 | +0,34% | 32,53M | 04:00:00 | ||
Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 04:00:00 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 04:00:00 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 04:00:00 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 04:00:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 04:00:00 | ||
Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 03:57:00 | ||
Grand Industrial Holding | 5,74 | 5,79 | 5,50 | +0,19 | +3,42% | 5,59M | 04:00:00 | ||
Grandjoy Holdings | 2,59 | 2,64 | 2,55 | +0,04 | +1,57% | 18,06M | 04:00:00 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 04:00:00 | ||
Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 03:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | +0,02 | +0,92% | 15,13M | 03:56:42 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 03:57:00 | ||
Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 04:00:00 | ||
Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 03:57:00 | ||
Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 04:00:00 | ||
Gz Friendship A | 5,75 | 5,78 | 5,68 | +0,07 | +1,23% | 12,80M | 04:00:00 | ||
Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 04:00:00 | ||
Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 03:56:57 | ||
Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 04:00:00 | ||
HBIS | 2,210 | 2,230 | 2,190 | +0,020 | +0,91% | 53,21M | 04:00:00 | ||
Hengyi Petrochem A | 7,64 | 7,73 | 7,59 | +0,06 | +0,79% | 16,92M | 04:00:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 04:00:00 | ||
Hisense Kelon A | 41,75 | 41,99 | 40,48 | +0,90 | +2,20% | 6,25M | 04:00:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 03:57:00 | ||
Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 03:56:51 | ||
Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 04:00:00 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 03:57:00 | ||
Huajin Chemical A | 5,18 | 5,34 | 5,17 | +0,05 | +0,98% | 50,81M | 04:00:00 | ||
Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 04:00:00 | ||
Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 03:56:48 | ||
Huapont Life Sciences | 4,80 | 4,83 | 4,71 | +0,05 | +1,05% | 18,81M | 04:00:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 03:57:00 | ||
Hubei Energy Group Co Ltd | 5,79 | 5,83 | 5,70 | +0,03 | +0,52% | 19,33M | 03:57:00 | ||
Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 04:00:00 | ||
IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 03:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 04:00:00 | ||
Infore Environment Technology | 4,96 | 5,02 | 4,90 | +0,06 | +1,22% | 16,13M | 03:56:51 | ||
Intl Container A | 9,66 | 9,67 | 9,25 | +0,34 | +3,65% | 27,67M | 04:00:00 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 03:57:00 | ||
Jiangling Moto A | 26,75 | 26,93 | 26,18 | +0,30 | +1,13% | 9,08M | 04:00:00 | ||
Jiangshan Chem A | 4,06 | 4,08 | 4,01 | +0,05 | +1,25% | 45,76M | 03:57:00 | ||
Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 04:00:00 | ||
Jiangxi Cement A | 5,63 | 5,70 | 5,56 | +0,06 | +1,08% | 5,25M | 04:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,89 | 2,86 | -0,01 | -0,35% | 30,68M | 03:56:57 | ||
Jidong Cement A | 5,17 | 5,23 | 5,10 | +0,06 | +1,17% | 7,19M | 03:56:57 | ||
Jinke Property A | 1,29 | 1,35 | 1,25 | -0,01 | -0,77% | 336,83M | 04:00:00 | ||
Jizhong Energy A | 8,01 | 8,02 | 7,84 | +0,13 | +1,65% | 42,76M | 04:00:00 | ||
Jointo Energy A | 6,90 | 6,99 | 6,87 | -0,01 | -0,15% | 14,04M | 04:00:00 | ||
Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 04:00:00 | ||
Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 03:57:00 | ||
Konka A | 3,10 | 3,13 | 3,04 | +0,06 | +1,97% | 11,46M | 04:00:00 | ||
Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 04:00:00 | ||
LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 04:00:00 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 03:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 03:56:57 | ||
Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 04:00:00 | ||
Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 04:00:00 | ||
Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 04:00:00 | ||
Luxi A | 12,01 | 12,14 | 11,92 | +0,02 | +0,17% | 23,26M | 04:00:00 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 04:00:00 | ||
Meijin Energy A | 6,27 | 6,40 | 6,17 | +0,08 | +1,29% | 34,88M | 03:57:00 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 04:00:00 | ||
MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 03:57:00 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 04:00:00 | ||
National Accord A | 36,73 | 37,26 | 36,30 | +0,13 | +0,36% | 3,04M | 04:00:00 | ||
Neptunus Bioen A | 2,54 | 2,59 | 2,43 | +0,05 | +2,01% | 41,04M | 03:56:57 | ||
New Hope Liuhe A | 9,35 | 9,39 | 9,08 | +0,22 | +2,41% | 40,95M | 04:00:00 | ||
New Material A | 33,29 | 33,66 | 32,85 | +0,30 | +0,91% | 10,12M | 04:00:00 | ||
Ningbo Huaxiang A | 14,55 | 14,59 | 14,08 | +0,35 | +2,47% | 5,69M | 04:00:00 | ||
Northeast Sec A | 6,80 | 6,83 | 6,74 | +0,05 | +0,74% | 11,82M | 03:56:57 | ||
O-Film Tech A | 8,61 | 8,67 | 8,51 | -0,01 | -0,12% | 108,47M | 03:57:00 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,15% | 121,85M | 03:57:00 | ||
Oriental Energy A | 9,24 | 9,30 | 9,17 | +0,03 | +0,33% | 5,95M | 03:56:57 | ||
Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 04:00:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 03:57:00 | ||
Qingdao Rural | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 37,11M | 03:56:57 | ||
Qixiang Chem A | 5,76 | 5,92 | 5,72 | -0,03 | -0,52% | 28,57M | 03:57:00 | ||
Realcan Pharm A | 2,89 | 2,94 | 2,88 | -0,01 | -0,35% | 23,09M | 03:56:54 | ||
Risesun Real Est A | 1,61 | 1,65 | 1,58 | +0,03 | +1,90% | 152,44M | 03:57:00 | ||
Robam Appliances A | 24,40 | 24,67 | 23,96 | +0,42 | +1,75% | 8,69M | 04:00:00 | ||
Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 03:57:00 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 04:00:00 | ||
Salubris Pharm A | 31,54 | 31,69 | 30,95 | +0,37 | +1,19% | 3,07M | 03:57:00 | ||
Sansteel Mg A | 3,52 | 3,53 | 3,47 | +0,05 | +1,44% | 11,01M | 03:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,80 | 5,81 | 5,70 | +0,08 | +1,40% | 9,08M | 03:56:54 | ||
Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 03:57:00 | ||
Shangfeng Cement A | 7,03 | 7,07 | 6,90 | +0,14 | +2,03% | 8,64M | 04:00:00 | ||
Shanghai Ganglian E Commerce | 20,54 | 20,66 | 20,30 | +0,26 | +1,28% | 5,06M | 03:56:42 | ||
Shen Huo A | 23,78 | 24,08 | 22,70 | +1,00 | +4,39% | 42,45M | 04:00:00 | ||
Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | +0,04 | +0,87% | 59,75M | 03:57:00 | ||
Shenzhen Aisidi A | 11,55 | 11,69 | 11,38 | -0,06 | -0,52% | 8,94M | 03:56:57 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 03:56:57 | ||
Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 26,87M | 04:00:00 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 04:00:00 | ||
Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 19,09M | 03:57:00 | ||
Sinotruk Jinan Truck | 16,70 | 16,83 | 15,98 | +0,68 | +4,25% | 21,81M | 04:00:00 | ||
SPIC Dongfang New Energy | 4,19 | 4,22 | 4,14 | +0,05 | +1,21% | 14,83M | 03:56:57 | ||
STO Express | 9,21 | 9,33 | 9,10 | +0,09 | +0,99% | 11,86M | 03:56:57 | ||
Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 03:57:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 03:57:00 | ||
Suning Uni A | 2,05 | 2,08 | 2,02 | +0,03 | +1,49% | 26,15M | 03:57:00 | ||
Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 03:57:00 | ||
Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 03:57:00 | ||
Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 03:57:00 | ||
Tagen A | 4,39 | 4,44 | 4,37 | +0,02 | +0,46% | 21,37M | 03:56:57 | ||
Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 03:57:00 | ||
Tapai Group A | 7,12 | 7,17 | 6,96 | +0,16 | +2,30% | 10,09M | 04:00:00 | ||
Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 03:57:00 | ||
Telling Tele A | 8,28 | 8,55 | 8,07 | +0,22 | +2,73% | 27,86M | 03:57:00 | ||
Tianma Microelec A | 8,14 | 8,23 | 8,11 | +0,02 | +0,25% | 7,31M | 03:57:00 | ||
Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 03:56:57 | ||
Tianshan Cemen A | 6,43 | 6,50 | 6,38 | +0,06 | +0,94% | 16,61M | 03:57:00 | ||
Tongling Nfm A | 4,070 | 4,110 | 3,900 | +0,140 | +3,56% | 279,96M | 03:57:00 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 03:57:00 | ||
Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 04:00:00 | ||
Wanfeng Auto A | 16,59 | 16,93 | 15,61 | +0,20 | +1,22% | 259,76M | 03:57:00 | ||
Wanxiang A | 5,40 | 5,53 | 5,30 | +0,07 | +1,31% | 46,49M | 03:57:00 | ||
Wasu Media Holdings A | 7,38 | 7,43 | 7,34 | +0,04 | +0,55% | 12,14M | 03:56:57 | ||
Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 03:57:00 | ||
Weifu Hi-Tech A | 18,54 | 18,60 | 18,30 | +0,18 | +0,98% | 7,92M | 03:57:00 | ||
Weixing New Mat A | 18,06 | 18,10 | 17,52 | +0,48 | +2,73% | 7,44M | 03:56:57 | ||
Wenergy A | 8,35 | 8,36 | 8,18 | +0,06 | +0,72% | 31,75M | 04:00:00 | ||
Western Securities A | 7,28 | 7,34 | 7,25 | +0,04 | +0,55% | 59,00M | 03:57:00 | ||
Wujiang Silk A | 10,03 | 10,13 | 9,90 | +0,10 | +1,01% | 14,98M | 04:00:00 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 03:57:00 | ||
Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 03:57:00 | ||
Xishan Coal A | 11,02 | 11,11 | 10,80 | +0,03 | +0,27% | 39,05M | 03:57:00 | ||
Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 03:57:00 | ||
Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 04:00:00 | ||
Yuanxing Energy A | 7,700 | 7,730 | 7,560 | +0,120 | +1,58% | 41,99M | 04:00:00 | ||
YUNDA Holding | 8,17 | 8,30 | 8,02 | +0,11 | +1,37% | 35,91M | 04:00:00 | ||
Yunnan Alumin A | 15,02 | 15,20 | 14,55 | +0,44 | +3,02% | 52,70M | 03:57:00 | ||
Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 03:57:00 | ||
Yunnan Copper A | 14,13 | 14,33 | 13,87 | +0,25 | +1,80% | 42,22M | 03:56:57 | ||
Yunnan Tin A | 16,94 | 17,15 | 16,65 | +0,29 | +1,74% | 33,79M | 03:56:57 | ||
Zhejiang Century Huatong | 4,57 | 4,58 | 4,46 | +0,11 | +2,47% | 94,13M | 03:57:00 | ||
Zhejiang Construction Investment | 8,91 | 8,99 | 8,74 | +0,30 | +3,48% | 25,74M | 03:57:00 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 03:57:00 | ||
Zhejiang Runtu A | 6,74 | 6,79 | 6,67 | 0,00 | 0,00% | 7,31M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 03:57:00 | ||
Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 03:57:00 | ||
Zhejiang Semir A | 6,68 | 6,69 | 6,49 | +0,16 | +2,45% | 18,11M | 03:57:00 | ||
Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,68 | 4,54 | +0,10 | +2,20% | 15,98M | 03:56:57 | ||
Zheshang Development | 7,83 | 7,85 | 7,72 | +0,10 | +1,29% | 8,45M | 03:56:54 | ||
Zhongjin A | 4,90 | 4,92 | 4,71 | +0,20 | +4,26% | 93,26M | 03:57:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,94 | 5,01 | 4,90 | +0,04 | +0,82% | 33,68M | 03:56:57 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão