Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 03:57:00 | ||
Acrobiosystems | 38,81 | 38,88 | 38,06 | +0,17 | +0,44% | 1,28M | 03:57:00 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 03:57:00 | ||
Allmed Medical | 8,10 | 8,23 | 8,02 | -0,04 | -0,49% | 2,91M | 03:56:54 | ||
Amoy Diagnostics | 18,29 | 18,39 | 17,91 | +0,32 | +1,78% | 6,53M | 03:56:48 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 03:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,41 | 7,53 | 7,37 | -0,10 | -1,33% | 13,67M | 03:56:57 | ||
Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 03:56:57 | ||
ArcherMind Tech Nanjing | 28,29 | 28,66 | 27,38 | +0,05 | +0,18% | 4,47M | 03:57:00 | ||
Asia Potash International Investment Guangzhou | 19,18 | 19,60 | 19,05 | -0,23 | -1,19% | 9,78M | 04:00:00 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 03:57:00 | ||
Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 03:56:51 | ||
Baolihua A | 5,19 | 5,38 | 5,17 | -0,18 | -3,35% | 45,22M | 04:00:00 | ||
Bear Electric | 60,19 | 60,64 | 58,64 | +0,50 | +0,84% | 1,88M | 03:57:00 | ||
Beijing Bei | 26,49 | 26,77 | 25,32 | +0,69 | +2,67% | 7,14M | 03:57:00 | ||
Beijing Career | 21,85 | 22,00 | 21,56 | -0,25 | -1,13% | 1,73M | 03:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16,59 | 16,79 | 16,07 | +0,32 | +1,97% | 17,26M | 03:57:00 | ||
Beijing Easpring Material Tech | 39,76 | 41,25 | 39,67 | -1,01 | -2,48% | 21,04M | 03:57:00 | ||
Beijing Strong Biotech | 17,11 | 17,13 | 16,78 | +0,18 | +1,06% | 2,10M | 03:56:39 | ||
Beijing Tongtech | 9,65 | 9,74 | 9,44 | +0,04 | +0,42% | 8,45M | 03:56:51 | ||
Beijing TRS Information Tech | 14,38 | 14,51 | 14,10 | +0,05 | +0,35% | 12,09M | 03:57:00 | ||
Beijing Xinleineng Technology | 9,98 | 10,06 | 9,42 | +0,32 | +3,31% | 17,04M | 03:57:00 | ||
Bengang Steel A | 3,02 | 3,08 | 3,01 | -0,02 | -0,66% | 6,49M | 04:00:00 | ||
Betta Pharma | 38,07 | 38,50 | 37,64 | -0,37 | -0,96% | 4,71M | 03:56:57 | ||
BGI Genomics | 39,02 | 39,38 | 38,80 | +0,05 | +0,13% | 1,76M | 03:57:00 | ||
BIEM.L .FDLKK Garment | 30,62 | 30,70 | 30,38 | +0,03 | +0,10% | 1,28M | 03:56:21 | ||
Blue Sail Medical A | 5,17 | 5,39 | 5,14 | -0,23 | -4,26% | 19,00M | 04:00:00 | ||
BlueFocus Communication Group | 5,90 | 5,98 | 5,84 | -0,05 | -0,84% | 27,68M | 03:56:57 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 04:00:00 | ||
Broadex Tech | 20,36 | 20,79 | 20,26 | -0,50 | -2,40% | 8,14M | 03:56:57 | ||
By health | 15,15 | 15,23 | 15,04 | +0,03 | +0,20% | 5,37M | 03:57:00 | ||
Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 03:57:00 | ||
Canny Elevator A | 6,46 | 6,62 | 6,45 | -0,16 | -2,42% | 7,77M | 04:00:00 | ||
Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 03:57:00 | ||
CEVIA Enviro | 12,36 | 12,48 | 12,30 | -0,03 | -0,24% | 2,86M | 04:00:00 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 04:00:00 | ||
Changjiang Sec A | 5,53 | 5,56 | 5,49 | -0,03 | -0,54% | 36,11M | 04:00:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 03:57:00 | ||
Chengdu ALD Aviation | 14,05 | 14,53 | 13,72 | -0,23 | -1,61% | 7,02M | 03:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 7,35M | 03:57:00 | ||
Chengdu RML Technology Co | 49,01 | 49,58 | 46,66 | +1,37 | +2,88% | 4,38M | 03:57:00 | ||
Chengdu Wintrue Holding | 8,61 | 8,94 | 8,48 | +0,11 | +1,29% | 25,76M | 03:57:00 | ||
China Baoan Group Co Ltd | 9,93 | 10,04 | 9,87 | +0,01 | +0,10% | 10,39M | 03:57:00 | ||
China Great Wall | 7,24 | 7,26 | 7,18 | +0,02 | +0,28% | 9,29M | 03:57:00 | ||
China Merchants Property Operation Service | 11,42 | 11,61 | 11,39 | -0,29 | -2,48% | 13,21M | 04:00:00 | ||
China Tianying Inc | 4,64 | 4,68 | 4,60 | +0,02 | +0,43% | 16,12M | 03:57:00 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 03:56:57 | ||
CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 04:00:00 | ||
CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 03:56:48 | ||
Cofoe Medical Technology | 36,11 | 36,78 | 35,91 | -0,26 | -0,72% | 747,58K | 03:57:00 | ||
Contec Medical | 15,00 | 15,17 | 14,85 | -0,06 | -0,40% | 1,39M | 03:56:51 | ||
Costar Co | 14,72 | 14,85 | 14,33 | +0,14 | +0,96% | 3,80M | 04:00:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 03:57:00 | ||
Da An Gene A | 6,41 | 6,50 | 6,38 | -0,05 | -0,77% | 8,35M | 04:00:00 | ||
Dajin Heavy Ind A | 24,74 | 25,50 | 24,67 | -0,42 | -1,67% | 10,24M | 04:00:00 | ||
Dali Technology A | 12,06 | 12,21 | 11,71 | +0,16 | +1,35% | 4,46M | 03:57:00 | ||
DBG Tech A | 20,59 | 20,90 | 20,20 | 0,00 | 0,00% | 18,13M | 03:57:00 | ||
Dehua Tb A | 11,30 | 11,49 | 11,22 | -0,13 | -1,14% | 10,33M | 04:00:00 | ||
Dfd Chemical A | 13,36 | 13,47 | 13,18 | +0,07 | +0,53% | 10,67M | 04:00:00 | ||
Dongguan Aohai | 33,35 | 33,50 | 32,13 | +0,80 | +2,46% | 3,92M | 03:56:57 | ||
Dongguan Yiheda Automation Co | 22,35 | 22,68 | 21,91 | +0,12 | +0,54% | 2,82M | 03:56:57 | ||
Double Medical Tech | 29,03 | 29,28 | 28,73 | +0,04 | +0,14% | 767,40K | 03:57:00 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 03:57:00 | ||
Edan Instruments Inc | 9,44 | 9,95 | 9,30 | -0,09 | -0,94% | 13,31M | 03:56:57 | ||
Edifier Technology Co Ltd | 12,92 | 13,06 | 12,47 | +0,18 | +1,41% | 16,54M | 03:57:00 | ||
Eit Environmental | 13,35 | 13,69 | 13,28 | -0,25 | -1,84% | 3,04M | 03:56:57 | ||
Eoptolink Tech | 86,52 | 88,28 | 85,20 | -1,34 | -1,53% | 19,10M | 03:57:00 | ||
Era | 4,26 | 4,35 | 4,25 | -0,07 | -1,62% | 8,11M | 03:57:00 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 03:57:00 | ||
Fibocom Wireless | 15,93 | 16,09 | 15,53 | +0,05 | +0,32% | 10,49M | 03:57:00 | ||
First Capital Securities A | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 17,12M | 03:57:00 | ||
Focus Lightings Tech | 9,37 | 9,45 | 9,14 | +0,06 | +0,64% | 15,52M | 03:56:57 | ||
Focused Photonics Hangzhou Inc | 11,28 | 11,41 | 10,70 | +0,45 | +4,16% | 11,67M | 03:56:57 | ||
Fujian Boss Software | 12,70 | 12,77 | 12,53 | +0,02 | +0,16% | 2,50M | 03:56:45 | ||
Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 04:00:00 | ||
Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 04:00:00 | ||
Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 24,20M | 03:57:00 | ||
Great Star Ind A | 25,73 | 26,30 | 25,64 | -0,42 | -1,61% | 6,66M | 04:00:00 | ||
Grg Metrology | 13,24 | 13,44 | 13,01 | +0,17 | +1,30% | 7,28M | 03:57:00 | ||
Guangdong Aofei Data A | 10,80 | 11,06 | 10,75 | -0,38 | -3,40% | 40,72M | 03:57:00 | ||
Guangdong Dowstone Tech | 9,95 | 10,15 | 9,91 | -0,13 | -1,29% | 8,02M | 03:57:00 | ||
Guangdong Great River A | 15,02 | 15,06 | 14,78 | +0,12 | +0,81% | 1,72M | 03:56:57 | ||
Guangdong Hongda Blasting A | 21,75 | 21,97 | 21,45 | +0,10 | +0,46% | 4,45M | 04:00:00 | ||
Guangdong Hybribio Biotech | 5,62 | 5,68 | 5,57 | -0,01 | -0,18% | 3,68M | 03:56:57 | ||
Guangdong Kinlong Hardware | 38,26 | 39,07 | 37,87 | -0,85 | -2,17% | 5,68M | 03:56:57 | ||
Guangdong South New Media | 37,70 | 37,95 | 37,26 | +0,02 | +0,05% | 1,63M | 03:56:51 | ||
Guangdong Topstar | 12,59 | 12,70 | 12,31 | +0,04 | +0,32% | 4,10M | 03:56:48 | ||
Guangdong Xinbao A | 15,86 | 16,13 | 15,78 | -0,20 | -1,25% | 4,27M | 04:00:00 | ||
Guangzhou KDT Machinery | 21,07 | 21,23 | 20,80 | +0,09 | +0,43% | 1,64M | 03:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,72 | 28,07 | 27,50 | +0,07 | +0,25% | 2,59M | 03:56:51 | ||
Guanlu A | 27,76 | 28,19 | 27,62 | -0,65 | -2,29% | 15,21M | 04:00:00 | ||
Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 03:56:57 | ||
Guizhou Chanhen Chemical | 20,95 | 22,00 | 20,90 | +0,12 | +0,58% | 11,05M | 03:57:00 | ||
Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 04:00:00 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,37 | +0,04 | +0,63% | 30,13M | 04:00:00 | ||
Gz Friendship A | 5,44 | 5,45 | 5,34 | +0,10 | +1,87% | 17,75M | 04:00:00 | ||
Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 04:00:00 | ||
Hainan Haide A | 9,84 | 9,92 | 9,80 | -0,04 | -0,41% | 3,46M | 04:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,83 | 9,95 | 9,61 | +0,05 | +0,51% | 19,45M | 03:57:00 | ||
Hangzhou Anysoft Information | 22,50 | 22,80 | 22,16 | -0,29 | -1,27% | 1,53M | 03:57:00 | ||
Hangzhou Chang Chuan Tech | 29,20 | 29,65 | 28,14 | +0,47 | +1,64% | 11,21M | 03:57:00 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 03:57:00 | ||
Harbin Boshi Automation A | 14,19 | 14,33 | 13,80 | +0,23 | +1,65% | 8,07M | 04:00:00 | ||
Hebei Huijin Electromechanical | 2,36 | 2,51 | 2,32 | -0,16 | -6,35% | 30,95M | 03:56:54 | ||
Hefei Urban Cons A | 5,35 | 5,55 | 5,31 | -0,24 | -4,29% | 18,64M | 04:00:00 | ||
Henzhen Zhaowei Machinery | 51,41 | 51,41 | 48,00 | +4,67 | +9,99% | 8,86M | 03:57:00 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 04:00:00 | ||
Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 03:56:57 | ||
Honglu Steel Con A | 18,92 | 19,49 | 18,83 | -0,45 | -2,32% | 3,67M | 04:00:00 | ||
Huachang Chem A | 8,12 | 8,32 | 8,10 | -0,01 | -0,12% | 16,87M | 04:00:00 | ||
Huafon Spandex A | 7,69 | 7,88 | 7,60 | +0,08 | +1,05% | 31,43M | 03:56:57 | ||
Huali Industrial Group Co | 66,98 | 67,70 | 66,44 | -0,12 | -0,18% | 585,43K | 03:56:57 | ||
Hunan Zhongke Electric | 9,57 | 9,70 | 9,54 | -0,01 | -0,10% | 6,80M | 03:57:00 | ||
Hz Hangyang A | 25,87 | 26,05 | 25,50 | -0,06 | -0,23% | 4,87M | 04:00:00 | ||
IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 03:57:00 | ||
Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 04:00:00 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 03:57:00 | ||
Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 03:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,73 | 10,94 | 10,68 | -0,09 | -0,83% | 5,13M | 03:56:45 | ||
Intl Container A | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 23,16M | 04:00:00 | ||
Jafron Biomedical | 27,99 | 28,60 | 27,63 | +0,12 | +0,43% | 4,34M | 03:57:00 | ||
Jereh Oilfield A | 34,95 | 35,22 | 34,56 | -0,10 | -0,28% | 7,00M | 03:57:00 | ||
Jiangnan Chemica A | 4,87 | 4,95 | 4,83 | -0,01 | -0,21% | 13,58M | 04:00:00 | ||
Jiangsu Ankura Smart Transmission | 28,17 | 28,95 | 28,03 | -0,49 | -1,71% | 2,79M | 03:56:57 | ||
Jiangsu Canlon Building | 8,48 | 8,67 | 8,45 | -0,22 | -2,53% | 1,17M | 03:56:33 | ||
Jiangsu Gian Tech | 27,73 | 28,09 | 26,54 | +0,30 | +1,09% | 9,82M | 03:56:57 | ||
Jiangsu Huahong Technology Co Ltd | 8,79 | 9,18 | 8,75 | 0,00 | 0,00% | 11,74M | 03:56:57 | ||
Jiangsu Jiejie Microelectronics | 18,35 | 18,80 | 17,51 | +0,55 | +3,09% | 35,94M | 03:57:00 | ||
Jiangsu Jiuding A | 5,53 | 5,64 | 5,47 | -0,10 | -1,78% | 15,20M | 04:00:00 | ||
Jiangsu Nata Opto Electr Material | 27,38 | 27,85 | 26,38 | +0,79 | +2,97% | 44,14M | 03:57:00 | ||
Jilin Power A | 6,25 | 6,74 | 6,20 | -0,35 | -5,30% | 319,92M | 04:00:00 | ||
Jinke Property A | 1,40 | 1,41 | 1,29 | +0,06 | +4,48% | 249,20M | 04:00:00 | ||
Jinzi Ham A | 4,07 | 4,13 | 4,05 | -0,03 | -0,73% | 6,84M | 04:00:00 | ||
Jiugui Liquor A | 53,37 | 54,51 | 53,26 | -1,43 | -2,61% | 4,75M | 04:00:00 | ||
Jiuli Metals A | 24,31 | 24,64 | 24,13 | -0,06 | -0,25% | 2,57M | 03:56:57 | ||
Jl Mag Rare-Earth | 14,35 | 14,65 | 14,31 | -0,11 | -0,76% | 10,69M | 03:56:57 | ||
Jones Tech A | 19,97 | 20,50 | 18,63 | +0,37 | +1,89% | 45,92M | 03:57:00 | ||
Kanghua Biological | 57,40 | 58,05 | 57,01 | -0,38 | -0,66% | 970,10K | 03:56:54 | ||
Keshun Waterproof A | 5,32 | 5,58 | 5,29 | -0,18 | -3,27% | 19,02M | 03:56:54 | ||
Konfoong Materials | 46,77 | 47,02 | 45,00 | +1,15 | +2,52% | 5,64M | 03:57:00 | ||
Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 04:00:00 | ||
Lens Technology | 15,17 | 15,35 | 14,76 | +0,24 | +1,61% | 38,08M | 03:57:00 | ||
Leo Group A | 1,76 | 1,78 | 1,73 | +0,01 | +0,57% | 99,06M | 04:00:00 | ||
Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 03:57:00 | ||
Lets Holding | 4,13 | 4,25 | 4,13 | -0,06 | -1,43% | 4,18M | 03:56:48 | ||
Levima Advanced Materials | 16,39 | 16,67 | 16,34 | -0,12 | -0,73% | 3,53M | 03:57:00 | ||
Liangxin Electri A | 8,23 | 8,37 | 8,17 | +0,02 | +0,24% | 23,73M | 03:57:00 | ||
Lier Chemical A | 9,23 | 9,41 | 9,14 | +0,06 | +0,65% | 6,56M | 04:00:00 | ||
Ligao Foods Co | 34,51 | 34,90 | 34,07 | +0,05 | +0,14% | 1,16M | 03:56:51 | ||
Lingyi iTech Guangdong | 4,79 | 4,82 | 4,62 | +0,12 | +2,57% | 66,21M | 04:00:00 | ||
Longshine Tech | 10,53 | 11,25 | 10,44 | -0,26 | -2,41% | 67,12M | 03:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6,25 | 6,43 | 6,23 | -0,08 | -1,26% | 16,50M | 03:57:00 | ||
Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 04:00:00 | ||
Maccura Biotechnology | 12,87 | 12,98 | 12,63 | +0,11 | +0,86% | 3,62M | 03:56:39 | ||
Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 03:57:00 | ||
Marssenger | 15,62 | 15,80 | 15,40 | -0,12 | -0,76% | 8,97M | 03:57:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 03:56:57 | ||
Maxvision Tech | 20,87 | 21,06 | 20,36 | +0,12 | +0,58% | 1,78M | 03:56:57 | ||
Minhe Animal A | 10,14 | 10,44 | 10,12 | -0,31 | -2,97% | 5,30M | 03:56:57 | ||
Muyuan Foodstuff A | 47,41 | 48,47 | 46,90 | -0,59 | -1,23% | 26,08M | 04:00:00 | ||
Nanjing Hanruibalt | 29,85 | 30,65 | 29,70 | -0,96 | -3,12% | 9,02M | 03:56:57 | ||
NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 04:00:00 | ||
New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 03:56:57 | ||
New Material A | 32,69 | 32,90 | 32,53 | -0,08 | -0,24% | 8,59M | 04:00:00 | ||
Ningbo Ginlong Tech | 57,91 | 59,99 | 57,31 | -0,72 | -1,23% | 4,86M | 03:57:00 | ||
Ningbo Tech A | 2,42 | 2,43 | 2,32 | +0,10 | +4,31% | 73,28M | 04:00:00 | ||
Ningbo Zhenyu Technology Co | 61,73 | 62,61 | 61,30 | -0,17 | -0,28% | 544,10K | 03:57:00 | ||
Northking Info | 11,06 | 11,20 | 10,95 | -0,09 | -0,81% | 5,86M | 03:57:00 | ||
Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 04:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27,24 | 27,70 | 26,36 | +0,61 | +2,29% | 6,93M | 03:56:57 | ||
PharmaBlock Sciences A | 30,86 | 31,12 | 30,60 | -0,14 | -0,45% | 2,09M | 03:56:57 | ||
Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 14,77 | 14,81 | 14,55 | +0,07 | +0,48% | 3,91M | 03:56:57 | ||
Qingdao Gon Technology Co Ltd | 22,28 | 22,61 | 22,19 | -0,03 | -0,13% | 1,50M | 03:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,09 | 5,27 | 5,08 | -0,03 | -0,59% | 15,58M | 03:56:57 | ||
Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 03:57:00 | ||
Rianlon | 31,53 | 32,34 | 31,27 | -0,03 | -0,10% | 3,97M | 03:56:57 | ||
Rongsheng A | 10,17 | 10,38 | 10,13 | -0,20 | -1,93% | 23,90M | 03:57:00 | ||
Ruida | 12,37 | 12,47 | 12,28 | -0,04 | -0,32% | 1,88M | 03:57:00 | ||
Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 03:56:54 | ||
Sanquan Food A | 12,34 | 12,39 | 12,22 | +0,02 | +0,16% | 2,21M | 03:57:00 | ||
Science City A | 18,49 | 19,35 | 18,34 | -0,93 | -4,79% | 39,44M | 03:56:57 | ||
Sealand Securiti A | 3,17 | 3,17 | 3,14 | +0,01 | +0,32% | 20,18M | 03:57:00 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 03:57:00 | ||
Shandong Dawn | 11,27 | 11,41 | 11,19 | -0,01 | -0,09% | 2,90M | 03:56:51 | ||
Shandong Head | 14,53 | 14,80 | 14,48 | -0,11 | -0,75% | 2,10M | 03:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,64 | 5,72 | 5,62 | -0,05 | -0,88% | 8,51M | 03:57:00 | ||
Shandong Intco Medical | 24,86 | 25,47 | 24,77 | -0,25 | -1,00% | 11,71M | 03:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,87 | 19,19 | 18,72 | +0,06 | +0,32% | 4,44M | 03:56:57 | ||
Shandong Longda Meat Foodstuff | 6,71 | 6,73 | 6,67 | -0,02 | -0,30% | 5,61M | 03:57:00 | ||
Shandong Sinocera Func Material | 18,97 | 19,14 | 18,83 | +0,04 | +0,21% | 3,55M | 03:56:51 | ||
Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 03:57:00 | ||
Shangfeng Cement A | 6,99 | 7,06 | 6,97 | -0,05 | -0,71% | 4,11M | 04:00:00 | ||
Shanghai Bairun A | 21,19 | 21,43 | 21,01 | -0,28 | -1,30% | 5,97M | 03:56:57 | ||
Shanghai Fullhan Microelectronics | 34,96 | 35,87 | 31,46 | +2,96 | +9,25% | 13,24M | 03:57:00 | ||
Shanghai Huace Navigation | 28,44 | 28,72 | 27,93 | +0,06 | +0,21% | 3,60M | 03:56:57 | ||
Shanghai Phichem A | 12,42 | 12,60 | 12,12 | -0,01 | -0,08% | 31,37M | 03:57:00 | ||
Shanghai Sinyang Semiconductor | 32,80 | 33,13 | 31,81 | +0,68 | +2,12% | 6,61M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 14,11 | 14,30 | 13,95 | 0,00 | 0,00% | 3,95M | 03:57:00 | ||
Shanghai Yaoji Playing Card A | 22,38 | 22,59 | 22,00 | +0,09 | +0,40% | 5,33M | 03:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,43 | 4,48 | 4,40 | -0,04 | -0,90% | 9,62M | 03:56:57 | ||
Shengyuan Environmental | 12,21 | 12,56 | 12,18 | -0,09 | -0,73% | 2,01M | 03:56:48 | ||
Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 03:57:00 | ||
Shenyang Xingqi Pharma | 204,87 | 214,36 | 203,23 | +1,68 | +0,83% | 4,26M | 03:57:00 | ||
Shenzhen Agric A | 5,60 | 5,68 | 5,57 | -0,03 | -0,53% | 4,36M | 03:56:45 | ||
Shenzhen Aisidi A | 9,79 | 9,97 | 9,69 | +0,06 | +0,62% | 9,21M | 03:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,22 | 7,33 | 7,15 | -0,07 | -0,96% | 2,19M | 03:56:57 | ||
Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 03:57:00 | ||
Shenzhen Changhong Tech | 16,33 | 16,55 | 15,62 | +0,58 | +3,68% | 8,95M | 03:56:57 | ||
Shenzhen Click Tech | 11,39 | 11,43 | 11,15 | 0,00 | 0,00% | 3,81M | 03:56:48 | ||
Shenzhen Dynanonic | 34,17 | 35,28 | 34,00 | -0,75 | -2,15% | 6,94M | 03:57:00 | ||
Shenzhen Envicool Tech | 24,13 | 24,44 | 24,02 | -0,26 | -1,07% | 4,89M | 03:57:00 | ||
Shenzhen Fine Made | 27,49 | 28,12 | 23,88 | +3,23 | +13,31% | 22,87M | 03:57:00 | ||
Shenzhen FRD Science | 15,65 | 16,74 | 15,54 | -0,64 | -3,93% | 34,19M | 03:57:00 | ||
Shenzhen H&T A | 11,15 | 11,22 | 10,85 | +0,12 | +1,09% | 12,15M | 03:56:51 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 03:56:57 | ||
Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 03:57:00 | ||
Shenzhen Kedali Industry | 92,89 | 93,18 | 91,43 | -0,03 | -0,03% | 1,32M | 03:56:57 | ||
Shenzhen Megmeet Electrical | 27,61 | 29,23 | 27,58 | -1,61 | -5,51% | 32,89M | 03:57:00 | ||
Shenzhen Microgate Tech | 7,94 | 8,05 | 7,63 | +0,17 | +2,19% | 20,71M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 03:57:00 | ||
Shenzhen Mtc A | 4,89 | 4,93 | 4,84 | 0,00 | 0,00% | 16,31M | 03:56:54 | ||
Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 03:57:00 | ||
Shenzhen Senior Tech Material | 9,60 | 9,90 | 9,55 | -0,23 | -2,34% | 31,15M | 03:56:57 | ||
Shenzhen Sunline Tech | 6,98 | 7,04 | 6,87 | -0,02 | -0,29% | 4,84M | 03:56:48 | ||
Shenzhen Sunnypol Optoelectronics | 25,91 | 26,60 | 24,38 | +1,11 | +4,48% | 8,73M | 03:57:00 | ||
Shenzhen TXD | 13,43 | 13,63 | 13,18 | -0,08 | -0,59% | 7,01M | 03:57:00 | ||
Shenzhen Urovo Tech | 9,74 | 9,87 | 9,57 | -0,03 | -0,31% | 2,69M | 03:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4,69 | 4,74 | 4,57 | -0,02 | -0,43% | 22,86M | 03:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,52 | 5,58 | 5,45 | 0,00 | 0,00% | 5,85M | 03:56:48 | ||
Shougang A | 3,12 | 3,18 | 3,12 | -0,01 | -0,32% | 35,15M | 04:00:00 | ||
Shuangxing Matrl A | 6,01 | 6,12 | 5,98 | -0,03 | -0,50% | 6,83M | 04:00:00 | ||
Sichuan Development Lomon | 8,10 | 8,23 | 7,86 | +0,23 | +2,92% | 67,20M | 03:57:00 | ||
Sieyuan Electric A | 72,15 | 73,50 | 71,60 | -1,11 | -1,52% | 6,19M | 03:57:00 | ||
Sino Biological | 69,88 | 70,73 | 69,71 | -0,40 | -0,57% | 353,91K | 03:56:57 | ||
Sino Geophysical | 14,11 | 14,59 | 14,10 | -0,67 | -4,53% | 4,56M | 03:56:57 | ||
Sinofibers Technology | 25,14 | 25,34 | 24,52 | +0,23 | +0,92% | 4,11M | 03:57:00 | ||
Sinomine Resource Exploration | 31,27 | 31,99 | 31,11 | -0,22 | -0,70% | 11,01M | 03:57:00 | ||
Sinoseal Holding | 35,76 | 36,14 | 35,24 | +0,26 | +0,73% | 1,51M | 03:56:48 | ||
Southern Power Grid | 4,96 | 5,19 | 4,93 | -0,18 | -3,50% | 42,84M | 03:57:00 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 03:57:00 | ||
Sunward Intel A | 6,47 | 6,54 | 6,42 | -0,01 | -0,15% | 18,53M | 03:57:00 | ||
Sunwoda Electronic | 15,14 | 15,17 | 14,71 | +0,45 | +3,06% | 47,69M | 03:57:00 | ||
Suwen Electric Energy Technology Co | 23,13 | 23,66 | 22,61 | -0,22 | -0,94% | 9,64M | 03:56:57 | ||
Suzhou Crystal Clear Chemical | 7,75 | 7,82 | 7,53 | +0,12 | +1,57% | 41,53M | 03:57:00 | ||
Suzhou Dongshan A | 15,60 | 15,82 | 15,06 | +0,40 | +2,63% | 31,43M | 03:56:57 | ||
Suzhou Maxwell | 133,46 | 136,00 | 131,55 | +0,96 | +0,73% | 1,68M | 03:56:57 | ||
Suzhou TFC Optical | 89,35 | 91,60 | 89,09 | -0,87 | -0,96% | 10,95M | 03:57:00 | ||
SYoung | 17,59 | 17,64 | 17,11 | +0,25 | +1,44% | 2,58M | 03:57:00 | ||
Sz Huaqiang A | 9,46 | 9,52 | 9,29 | +0,11 | +1,18% | 4,05M | 03:56:54 | ||
Sz Topband A | 9,92 | 9,99 | 9,77 | +0,03 | +0,30% | 9,72M | 03:57:00 | ||
Sz Woer A | 13,17 | 13,51 | 12,94 | +0,02 | +0,15% | 69,60M | 03:57:00 | ||
Tagen A | 4,37 | 4,43 | 4,36 | -0,07 | -1,58% | 30,42M | 03:57:00 | ||
Talkweb Info Sys A | 11,75 | 11,84 | 11,45 | -0,03 | -0,26% | 21,53M | 03:57:00 | ||
Tangrenshen Grp A | 6,89 | 7,18 | 6,83 | -0,22 | -3,09% | 61,14M | 03:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 03:57:00 | ||
Tecon Animal A | 8,26 | 8,37 | 8,24 | -0,02 | -0,24% | 14,61M | 03:57:00 | ||
Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 03:57:00 | ||
Tibet Mineral A | 20,58 | 21,07 | 20,47 | -0,41 | -1,95% | 9,98M | 03:56:54 | ||
Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,80 | 11,18 | 10,75 | -0,01 | -0,09% | 17,47M | 03:56:54 | ||
TongFu Microelectronics | 23,76 | 24,50 | 22,73 | +0,44 | +1,89% | 186,63M | 04:00:00 | ||
Truking Tech | 7,80 | 7,90 | 7,75 | -0,05 | -0,64% | 3,14M | 03:56:51 | ||
Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 03:57:00 | ||
Vanjee Technology | 28,88 | 29,50 | 28,35 | -0,15 | -0,52% | 12,37M | 03:57:00 | ||
Vats Liquor | 16,76 | 16,94 | 16,66 | -0,14 | -0,83% | 1,08M | 03:56:51 | ||
Victory Giant Tech | 27,58 | 27,97 | 26,40 | +0,39 | +1,43% | 21,66M | 03:57:00 | ||
Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 03:56:57 | ||
Wangneng Environment | 15,00 | 15,24 | 14,92 | +0,11 | +0,74% | 2,70M | 03:56:54 | ||
Weihai Guangwei Composites | 25,65 | 25,95 | 25,45 | -0,14 | -0,54% | 6,88M | 03:57:00 | ||
West Construction A | 5,73 | 5,83 | 5,69 | -0,08 | -1,38% | 7,90M | 04:00:00 | ||
Western Securities A | 6,79 | 6,81 | 6,72 | +0,01 | +0,15% | 29,70M | 03:56:57 | ||
Winall Hi tech Seed | 7,04 | 7,14 | 7,01 | -0,07 | -0,99% | 7,40M | 03:56:54 | ||
Winner Medical | 29,95 | 30,25 | 28,97 | +0,71 | +2,43% | 4,59M | 03:56:57 | ||
Wondershare Tech A | 79,21 | 79,82 | 77,68 | +0,08 | +0,10% | 3,13M | 03:57:00 | ||
Wuhan DR Laser | 50,37 | 52,27 | 50,20 | -1,53 | -2,95% | 8,25M | 03:57:00 | ||
Wuhan Easy Diagnosis A | 18,68 | 18,90 | 18,57 | -0,12 | -0,64% | 1,92M | 03:56:48 | ||
Wuhan Raycus Fiber A | 19,05 | 19,20 | 18,66 | +0,10 | +0,53% | 4,22M | 03:57:00 | ||
Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 04:00:00 | ||
Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 03:57:00 | ||
Wus Circuit A | 31,17 | 31,40 | 30,46 | +0,08 | +0,26% | 20,34M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 03:57:00 | ||
Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 03:56:57 | ||
Xgd | 19,19 | 19,36 | 18,87 | -0,06 | -0,31% | 5,16M | 03:57:00 | ||
Xi An Triangle Defens | 31,78 | 32,49 | 30,70 | +0,29 | +0,92% | 21,05M | 03:57:00 | ||
Xiamen Intretech A | 13,17 | 13,27 | 12,87 | +0,11 | +0,84% | 5,35M | 03:57:00 | ||
Xiamen Jihong Package Tech | 13,22 | 13,45 | 13,16 | -0,15 | -1,12% | 4,55M | 03:56:54 | ||
Xiamen Kehua Hengsheng | 24,30 | 24,53 | 24,02 | 0,00 | 0,00% | 3,94M | 03:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,36 | 49,20 | 46,79 | +1,35 | +2,87% | 3,26M | 03:56:57 | ||
Xinqianglian | 19,43 | 19,80 | 19,31 | -0,12 | -0,61% | 4,85M | 03:56:54 | ||
Xinxiang Chem A | 3,74 | 3,85 | 3,72 | -0,07 | -1,84% | 32,65M | 03:57:00 | ||
Xinxiang Richful Lube | 46,41 | 47,30 | 46,03 | +0,01 | +0,02% | 1,53M | 03:56:48 | ||
Yahua Ind A | 10,66 | 10,78 | 10,60 | 0,00 | 0,00% | 8,52M | 03:56:57 | ||
Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,05 | +0,39 | +1,07% | 7,68M | 03:57:00 | ||
Yankershop Food | 48,00 | 48,32 | 46,72 | +0,79 | +1,67% | 1,40M | 03:57:00 | ||
Yantai China Pet Foods | 22,76 | 23,02 | 22,60 | -0,25 | -1,09% | 3,03M | 03:56:54 | ||
Yantai Dongcheng Pharma | 14,26 | 14,50 | 13,43 | +0,74 | +5,47% | 23,61M | 03:57:00 | ||
Yantai Tayho A | 10,50 | 10,71 | 10,48 | -0,08 | -0,76% | 8,07M | 03:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,33 | 10,45 | 10,31 | -0,07 | -0,67% | 4,85M | 03:57:00 | ||
Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 03:56:57 | ||
Yihua Chem A | 13,090 | 13,530 | 12,480 | +0,790 | +6,42% | 99,99M | 04:00:00 | ||
Yiling Pharma A | 17,93 | 18,17 | 17,85 | -0,26 | -1,43% | 8,95M | 03:57:00 | ||
Yisheng Poultry A | 9,58 | 9,76 | 9,50 | -0,22 | -2,25% | 9,66M | 03:56:48 | ||
Yoke Technology A | 59,81 | 60,89 | 58,68 | -0,02 | -0,03% | 9,23M | 04:00:00 | ||
Yotrio Group A | 2,68 | 2,73 | 2,65 | -0,01 | -0,37% | 14,22M | 03:56:36 | ||
Yuanxing Energy A | 7,350 | 7,550 | 7,330 | -0,300 | -3,92% | 45,66M | 04:00:00 | ||
YUNDA Holding | 8,93 | 9,08 | 8,91 | -0,18 | -1,98% | 17,97M | 04:00:00 | ||
Yunnan Alumin A | 14,58 | 15,41 | 14,55 | -0,38 | -2,54% | 63,05M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,68 | 53,95 | 53,18 | -0,12 | -0,22% | 1,68M | 03:56:57 | ||
Yunnan Chuangxin New Material | 39,69 | 40,01 | 39,40 | -0,16 | -0,40% | 7,38M | 03:57:00 | ||
Yunnan Copper A | 13,69 | 14,25 | 13,61 | -0,64 | -4,47% | 55,50M | 03:56:57 | ||
Yusys Tech | 11,62 | 11,74 | 11,41 | 0,00 | 0,00% | 4,01M | 03:56:57 | ||
Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 04:00:00 | ||
Zangge Holding | 26,49 | 27,25 | 26,45 | -0,59 | -2,18% | 7,02M | 04:00:00 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,15 | 0,00 | 0,00% | 16,73M | 03:56:42 | ||
Zhejiang DiAn Diagnostics Co | 13,27 | 13,44 | 13,18 | -0,09 | -0,67% | 7,68M | 03:56:51 | ||
Zhejiang Garden Bio-chemical | 11,31 | 11,49 | 10,88 | +0,35 | +3,19% | 26,02M | 03:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 03:57:00 | ||
Zhejiang Meida Industrial A | 9,01 | 9,16 | 9,00 | -0,09 | -0,99% | 3,45M | 03:56:54 | ||
Zhejiang Tiantie Industry | 4,67 | 4,78 | 4,66 | -0,07 | -1,48% | 8,13M | 03:56:45 | ||
Zhejiang Tianyu Pharma | 19,44 | 19,70 | 19,31 | -0,14 | -0,72% | 1,59M | 03:56:48 | ||
Zhejiang Windey | 10,57 | 10,81 | 10,47 | -0,07 | -0,66% | 15,37M | 03:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,62 | 23,80 | 23,30 | -0,14 | -0,59% | 4,01M | 03:57:00 | ||
Zhidemai Technology | 18,59 | 19,14 | 18,51 | -0,44 | -2,31% | 4,39M | 03:57:00 | ||
Zhongcheng Pack A | 3,81 | 3,90 | 3,79 | -0,03 | -0,78% | 7,17M | 03:56:57 | ||
Zhongfu Information | 13,84 | 13,99 | 13,65 | -0,05 | -0,36% | 2,08M | 03:56:57 | ||
Zhonghong Pulin Medical Products Co | 11,33 | 11,56 | 11,26 | -0,16 | -1,39% | 1,58M | 03:56:54 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhuhai Bojay | 32,39 | 33,00 | 31,07 | +0,33 | +1,03% | 1,94M | 03:57:00 | ||
Zhuhai Port A | 4,88 | 4,93 | 4,86 | -0,03 | -0,61% | 4,67M | 03:56:33 | ||
Zhuzhou Hongda A | 23,77 | 23,94 | 22,66 | +0,75 | +3,26% | 4,90M | 03:56:57 | ||
Zj Sh Driveline A | 22,81 | 22,97 | 22,10 | +0,43 | +1,92% | 11,99M | 03:56:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão