Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 85,26M | 03:57:00 | ||
5I5j Holding | 2,06 | 2,18 | 2,01 | +0,08 | +4,04% | 257,34M | 04:00:00 | ||
ADAMA | 6,59 | 6,62 | 6,32 | +0,28 | +4,44% | 8,19M | 04:00:00 | ||
Allmed Medical | 8,55 | 8,60 | 8,24 | +0,32 | +3,89% | 7,91M | 03:57:00 | ||
Angang Steel A | 2,43 | 2,45 | 2,42 | +0,02 | +0,83% | 35,35M | 04:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,73 | 7,82 | 7,67 | +0,10 | +1,31% | 24,97M | 03:57:00 | ||
Anhui Xinlong Electrical | 5,47 | 5,69 | 5,46 | -0,19 | -3,36% | 79,92M | 03:57:00 | ||
Anhui Zhongding A | 13,88 | 13,95 | 13,32 | +0,73 | +5,55% | 41,44M | 04:00:00 | ||
Aodong A | 15,08 | 15,13 | 15,01 | +0,19 | +1,28% | 16,77M | 04:00:00 | ||
Aoshikang Tech A | 26,18 | 26,80 | 26,12 | -0,01 | -0,04% | 4,12M | 03:57:00 | ||
Bank Of Ningbo A | 23,14 | 23,45 | 23,08 | +0,21 | +0,92% | 34,03M | 04:00:00 | ||
Bank of Suzhou | 7,43 | 7,71 | 7,42 | -0,12 | -1,59% | 59,56M | 03:57:00 | ||
Bank Qingdao | 3,46 | 3,52 | 3,46 | -0,01 | -0,29% | 43,56M | 03:56:57 | ||
Baolihua A | 5,73 | 5,74 | 5,60 | +0,11 | +1,96% | 49,33M | 04:00:00 | ||
Bbca A | 6,61 | 6,64 | 6,35 | +0,31 | +4,92% | 32,61M | 04:00:00 | ||
Beibuwan Port A | 8,33 | 8,36 | 8,16 | +0,25 | +3,09% | 22,83M | 04:00:00 | ||
Beijing Kunlun Tech | 41,13 | 42,39 | 41,01 | +1,15 | +2,88% | 61,21M | 03:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 29,67M | 03:56:57 | ||
Beijing Science Sun Pharma | 8,02 | 8,07 | 7,72 | +0,37 | +4,84% | 6,65M | 03:57:00 | ||
Bengang Steel A | 3,29 | 3,34 | 3,23 | +0,08 | +2,49% | 18,45M | 04:00:00 | ||
Better Life A | 3,89 | 4,19 | 3,89 | -0,20 | -4,89% | 37,82M | 04:00:00 | ||
Beyondsoft A | 9,51 | 9,72 | 9,49 | 0,00 | 0,00% | 20,27M | 04:00:00 | ||
BIEM.L .FDLKK Garment | 29,97 | 30,45 | 29,81 | +0,12 | +0,40% | 6,24M | 03:57:00 | ||
Binjiang Re A | 6,68 | 7,11 | 6,65 | -0,03 | -0,45% | 103,87M | 04:00:00 | ||
Bj Lier Mat A | 3,72 | 3,76 | 3,69 | +0,06 | +1,64% | 36,40M | 04:00:00 | ||
Blue Sail Medical A | 5,78 | 5,82 | 5,70 | +0,11 | +1,94% | 7,65M | 04:00:00 | ||
BlueFocus Communication Group | 6,52 | 6,69 | 6,47 | +0,02 | +0,31% | 63,17M | 03:57:00 | ||
Boe Technology A | 4,52 | 4,56 | 4,41 | +0,16 | +3,67% | 746,97M | 04:00:00 | ||
Bohai Leasing A | 2,54 | 2,58 | 2,52 | +0,05 | +2,01% | 109,44M | 04:00:00 | ||
Broad-Ocean A | 5,47 | 5,50 | 5,28 | +0,11 | +2,05% | 41,15M | 03:57:00 | ||
By health | 15,98 | 16,11 | 15,80 | +0,14 | +0,88% | 16,87M | 03:57:00 | ||
C.Q. Pharmaceutical Holding | 5,55 | 5,62 | 5,46 | +0,10 | +1,84% | 22,93M | 04:00:00 | ||
Canny Elevator A | 7,68 | 7,68 | 7,01 | +0,70 | +10,03% | 47,42M | 04:00:00 | ||
CECEP Solar Energy | 5,25 | 5,27 | 5,13 | +0,09 | +1,74% | 36,61M | 03:57:00 | ||
CEVIA Enviro | 13,06 | 13,08 | 12,29 | +0,75 | +6,09% | 12,62M | 04:00:00 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 03:57:00 | ||
CGN Nuclear Technology Development | 7,13 | 7,13 | 6,65 | +0,65 | +10,03% | 26,79M | 04:00:00 | ||
Changan Auto A | 14,77 | 15,15 | 14,71 | +0,05 | +0,34% | 307,90M | 04:00:00 | ||
Changjiang Sec A | 5,67 | 5,78 | 5,64 | 0,00 | 0,00% | 68,89M | 04:00:00 | ||
Changyu-A A | 24,71 | 25,25 | 23,81 | +0,59 | +2,45% | 4,90M | 03:56:57 | ||
Chengdu Hongqi Chain A | 5,44 | 5,47 | 5,39 | +0,04 | +0,74% | 19,77M | 04:00:00 | ||
Chengdu Wintrue Holding | 8,60 | 8,71 | 8,11 | +0,49 | +6,04% | 32,11M | 03:57:00 | ||
Chengzhi A | 8,06 | 8,08 | 7,81 | +0,32 | +4,13% | 33,56M | 04:00:00 | ||
Chenming Paper A | 3,95 | 3,96 | 3,85 | +0,11 | +2,87% | 42,56M | 03:57:00 | ||
China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 21,80M | 03:56:57 | ||
China Longyuan Power | 18,49 | 18,51 | 18,25 | +0,24 | +1,32% | 7,54M | 03:57:00 | ||
China Merchants Port | 19,21 | 19,26 | 18,53 | +0,40 | +2,13% | 7,39M | 03:57:00 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,65 | +0,25 | +2,95% | 139,85M | 03:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,22 | 5,07 | +0,09 | +1,77% | 51,83M | 04:00:00 | ||
China Railway Special Cargo Logistics | 4,35 | 4,41 | 4,26 | +0,06 | +1,40% | 36,19M | 03:57:00 | ||
China Tianying Inc | 4,80 | 4,83 | 4,71 | +0,12 | +2,56% | 44,60M | 03:57:00 | ||
China Vanke A | 7,46 | 7,88 | 7,44 | +0,05 | +0,68% | 524,49M | 04:00:00 | ||
Chinese Town A | 2,65 | 2,76 | 2,64 | +0,01 | +0,38% | 71,37M | 03:57:00 | ||
Chow Tai Seng Jewellery | 16,29 | 16,36 | 15,78 | +0,32 | +2,00% | 16,63M | 03:57:00 | ||
CIMC Vehicles Group Co | 10,22 | 10,34 | 9,74 | +0,45 | +4,61% | 23,84M | 03:57:00 | ||
Citic Helicop A | 22,58 | 22,88 | 21,29 | +0,30 | +1,35% | 155,48M | 04:00:00 | ||
CITIC Pacific Special Steel | 15,88 | 15,94 | 15,36 | +0,31 | +1,99% | 14,43M | 04:00:00 | ||
Cn Camc Engine A | 7,86 | 7,89 | 7,78 | +0,17 | +2,21% | 16,98M | 04:00:00 | ||
CNPC Capital | 5,94 | 6,02 | 5,92 | +0,07 | +1,19% | 73,58M | 04:00:00 | ||
COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 58,55M | 03:57:00 | ||
Cofoe Medical Technology | 37,98 | 38,66 | 37,80 | +0,18 | +0,48% | 1,26M | 03:56:57 | ||
Comfort Sci Tech A | 7,01 | 7,05 | 6,93 | +0,10 | +1,45% | 12,38M | 03:56:57 | ||
Cpt Tech Group A | 2,490 | 2,550 | 2,470 | +0,040 | +1,63% | 36,78M | 04:00:00 | ||
Cr Sanjiu A | 60,62 | 61,01 | 58,87 | +0,65 | +1,08% | 7,63M | 04:00:00 | ||
Cs Zoomlion A | 8,78 | 8,84 | 8,29 | +0,27 | +3,17% | 112,02M | 03:57:00 | ||
Csg Holding A | 5,70 | 5,71 | 5,65 | +0,09 | +1,60% | 24,39M | 04:00:00 | ||
D O Home Collection | 4,12 | 4,14 | 3,89 | +0,11 | +2,74% | 10,03M | 03:56:54 | ||
Da An Gene A | 7,20 | 7,35 | 6,99 | +0,21 | +3,00% | 36,70M | 04:00:00 | ||
Dalian Huarui Heavy Industry A | 4,86 | 4,92 | 4,84 | +0,06 | +1,25% | 26,59M | 04:00:00 | ||
Dare Tech A | 7,04 | 7,06 | 6,92 | +0,16 | +2,33% | 4,76M | 04:00:00 | ||
DBG Tech A | 23,92 | 24,49 | 23,11 | +1,29 | +5,70% | 54,06M | 03:57:00 | ||
Dehua Tb A | 10,98 | 11,20 | 10,84 | +0,32 | +3,00% | 27,76M | 04:00:00 | ||
Desay A | 22,43 | 22,58 | 21,73 | +0,54 | +2,47% | 4,50M | 03:57:00 | ||
Digital China Group | 30,68 | 31,72 | 30,51 | +0,28 | +0,92% | 23,94M | 03:57:00 | ||
Dmegc Magnetics A | 14,60 | 14,68 | 14,52 | +0,19 | +1,32% | 12,28M | 04:00:00 | ||
Dong-E E-Jiao A | 70,82 | 70,99 | 68,30 | +2,10 | +3,06% | 6,06M | 03:57:00 | ||
Dongfang Precisn A | 6,55 | 6,58 | 6,42 | +0,19 | +2,99% | 69,53M | 04:00:00 | ||
Dongguan Devel A | 10,33 | 10,34 | 10,16 | +0,22 | +2,18% | 14,94M | 04:00:00 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,76 | +0,06 | +1,59% | 49,96M | 03:57:00 | ||
East Steel Tower A | 7,96 | 8,18 | 7,65 | +0,33 | +4,33% | 20,58M | 03:57:00 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 22,95M | 03:56:57 | ||
Edan Instruments Inc | 9,94 | 10,03 | 9,85 | +0,15 | +1,53% | 7,24M | 03:57:00 | ||
Era | 4,65 | 4,73 | 4,50 | +0,03 | +0,65% | 26,63M | 03:56:57 | ||
Eternal Asia A | 3,67 | 3,72 | 3,65 | +0,06 | +1,66% | 23,80M | 04:00:00 | ||
Faw Car A | 9,11 | 9,22 | 9,07 | +0,13 | +1,45% | 18,80M | 04:00:00 | ||
Fawer Automotive A | 5,90 | 5,92 | 5,74 | +0,18 | +3,15% | 17,35M | 04:00:00 | ||
Financial St A | 3,06 | 3,21 | 3,05 | -0,03 | -0,97% | 48,23M | 04:00:00 | ||
Fj Sunner Deve A | 15,77 | 16,03 | 15,67 | +0,11 | +0,70% | 10,82M | 04:00:00 | ||
Focus Media Information Technology | 6,62 | 6,70 | 6,49 | +0,12 | +1,85% | 286,76M | 04:00:00 | ||
Foran Energy | 9,87 | 9,90 | 9,51 | +0,28 | +2,92% | 11,76M | 03:57:00 | ||
GCL Energy Technology | 9,86 | 9,92 | 9,41 | +0,38 | +4,01% | 19,44M | 03:57:00 | ||
Gd Express Dev A | 10,39 | 10,45 | 9,94 | +0,13 | +1,27% | 29,54M | 04:00:00 | ||
Gepic Energy Development A | 6,34 | 6,39 | 6,26 | +0,07 | +1,12% | 24,77M | 04:00:00 | ||
Gf Securities A | 13,30 | 13,46 | 13,27 | +0,09 | +0,68% | 38,10M | 04:00:00 | ||
Giant Network | 11,89 | 12,19 | 11,85 | +0,10 | +0,85% | 53,94M | 03:56:57 | ||
Goworld A | 8,16 | 8,29 | 8,14 | +0,06 | +0,74% | 5,96M | 04:00:00 | ||
Gree Electric A | 43,41 | 43,73 | 42,31 | +1,29 | +3,06% | 75,43M | 04:00:00 | ||
GRG Banking Equipment | 12,04 | 12,16 | 11,94 | +0,12 | +1,01% | 25,28M | 03:57:00 | ||
Guangdong Dongpeng | 7,13 | 7,20 | 6,75 | +0,31 | +4,55% | 26,03M | 03:57:00 | ||
Guangdong Hybribio Biotech | 6,48 | 6,52 | 6,34 | +0,22 | +3,51% | 10,49M | 03:57:00 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong South New Media | 38,82 | 39,21 | 38,20 | +1,07 | +2,83% | 3,56M | 03:57:00 | ||
Guangdong Xinbao A | 17,25 | 17,57 | 16,80 | +0,63 | +3,79% | 16,65M | 04:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,19 | +0,03 | +1,37% | 26,58M | 03:57:00 | ||
Guangtai Equip A | 10,89 | 11,23 | 10,58 | +0,39 | +3,71% | 14,85M | 03:57:00 | ||
Guosen Securities | 9,03 | 9,16 | 8,98 | +0,04 | +0,45% | 35,16M | 03:57:00 | ||
Guosheng Financial Holding | 12,84 | 13,13 | 12,24 | +0,90 | +7,54% | 252,37M | 04:00:00 | ||
Guoyuan Sec A | 6,86 | 6,97 | 6,82 | +0,04 | +0,59% | 48,97M | 04:00:00 | ||
Gz Friendship A | 5,83 | 5,92 | 5,81 | +0,04 | +0,69% | 20,56M | 04:00:00 | ||
Hailide A | 4,64 | 4,65 | 4,38 | +0,24 | +5,46% | 28,70M | 03:57:00 | ||
Hainan Haide A | 9,86 | 10,10 | 9,81 | +0,01 | +0,10% | 11,76M | 04:00:00 | ||
Hanhe Cable A | 3,80 | 3,82 | 3,76 | +0,06 | +1,60% | 27,06M | 03:57:00 | ||
HBIS | 2,230 | 2,240 | 2,200 | +0,040 | +1,83% | 76,63M | 04:00:00 | ||
HBIS Resources | 18,61 | 18,62 | 17,70 | +0,41 | +2,25% | 22,78M | 03:57:00 | ||
Hefei Urban Cons A | 5,00 | 5,16 | 4,99 | 0,00 | 0,00% | 11,96M | 04:00:00 | ||
Hengyi Petrochem A | 7,76 | 7,82 | 7,56 | +0,27 | +3,61% | 39,11M | 04:00:00 | ||
Himile Mechanicl A | 41,34 | 41,55 | 40,12 | +1,53 | +3,84% | 5,14M | 03:56:57 | ||
Hisense Kelon A | 41,91 | 42,55 | 38,71 | +3,23 | +8,35% | 20,48M | 04:00:00 | ||
Huabao Flavours A | 19,26 | 19,26 | 18,90 | +0,57 | +3,05% | 2,44M | 03:57:00 | ||
Huachang Chem A | 8,53 | 8,60 | 8,20 | +0,29 | +3,52% | 34,24M | 04:00:00 | ||
Huafon Spandex A | 8,48 | 8,55 | 8,14 | +0,34 | +4,18% | 50,88M | 03:57:00 | ||
Huafu Melange A | 4,81 | 4,96 | 4,70 | +0,04 | +0,84% | 38,21M | 04:00:00 | ||
Huajin Chemical A | 5,18 | 5,21 | 4,94 | +0,26 | +5,29% | 42,02M | 04:00:00 | ||
Hualian Dep A | 1,430 | 1,460 | 1,430 | +0,010 | +0,70% | 21,15M | 04:00:00 | ||
Huapont Life Sciences | 4,75 | 4,77 | 4,66 | +0,11 | +2,37% | 20,51M | 04:00:00 | ||
Huaxi Securities A | 7,44 | 7,53 | 7,40 | +0,04 | +0,54% | 13,72M | 03:56:57 | ||
Hubei Biocause Pharmaceutical | 2,40 | 2,48 | 2,38 | +0,02 | +0,84% | 38,79M | 03:57:00 | ||
Hubei Energy Group Co Ltd | 5,83 | 5,85 | 5,67 | +0,07 | +1,22% | 36,91M | 03:57:00 | ||
Huilong Agri Pro A | 5,43 | 5,44 | 5,27 | +0,20 | +3,82% | 11,91M | 04:00:00 | ||
Huolinhe Coal A | 21,31 | 21,34 | 20,50 | +0,24 | +1,14% | 19,42M | 04:00:00 | ||
Infore Environment Technology | 5,17 | 5,25 | 5,16 | +0,04 | +0,78% | 19,84M | 03:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,94 | 10,98 | 10,69 | +0,09 | +0,83% | 11,98M | 03:57:00 | ||
Intl Container A | 9,28 | 9,32 | 8,71 | +0,21 | +2,32% | 50,90M | 04:00:00 | ||
Jiangling Moto A | 27,18 | 27,38 | 26,03 | +1,01 | +3,86% | 14,95M | 04:00:00 | ||
Jiangnan Chemica A | 4,86 | 4,87 | 4,73 | +0,12 | +2,53% | 28,25M | 04:00:00 | ||
Jiangshan Chem A | 4,01 | 4,06 | 3,88 | +0,17 | +4,43% | 70,81M | 03:57:00 | ||
Jiangsu Guotai A | 7,89 | 7,91 | 7,67 | +0,31 | +4,09% | 22,33M | 04:00:00 | ||
Jiangsu Guoxin | 8,51 | 8,53 | 8,19 | +0,27 | +3,28% | 26,34M | 03:57:00 | ||
Jiangsu Jiangyin Bank | 3,93 | 3,99 | 3,91 | 0,00 | 0,00% | 41,67M | 03:57:00 | ||
Jiangsu Shagang A | 4,30 | 4,40 | 4,04 | +0,29 | +7,23% | 73,37M | 04:00:00 | ||
Jiangsu Zhangjiagang | 4,19 | 4,22 | 4,16 | +0,04 | +0,96% | 34,99M | 03:57:00 | ||
Jiangxi Cement A | 5,74 | 5,78 | 5,61 | +0,17 | +3,05% | 8,05M | 04:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,77 | 7,80 | 7,24 | +0,28 | +3,74% | 99,08M | 03:57:00 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 10,61M | 03:56:57 | ||
Jilin Guanghua A | 5,21 | 5,31 | 5,16 | +0,08 | +1,56% | 16,66M | 04:00:00 | ||
Jilin Power A | 5,05 | 5,18 | 4,78 | +0,31 | +6,54% | 113,67M | 04:00:00 | ||
Jingxin Pharm A | 12,16 | 12,19 | 11,86 | +0,30 | +2,53% | 19,21M | 03:57:00 | ||
Jinhe Industrial A | 26,33 | 26,75 | 24,65 | +1,72 | +6,99% | 22,79M | 04:00:00 | ||
Jinjia Printing A | 4,64 | 4,70 | 4,62 | -0,02 | -0,43% | 17,95M | 03:57:00 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 37,48M | 04:00:00 | ||
Jiuli Metals A | 25,62 | 25,68 | 24,67 | +0,65 | +2,60% | 8,44M | 03:57:00 | ||
Jiuzhitang A | 8,14 | 8,24 | 7,60 | +0,29 | +3,69% | 60,83M | 04:00:00 | ||
Jizhong Energy A | 7,78 | 7,79 | 7,47 | +0,29 | +3,87% | 62,99M | 04:00:00 | ||
Jones Tech A | 16,38 | 17,05 | 16,20 | +0,76 | +4,87% | 13,66M | 03:56:57 | ||
Joyoung A | 12,19 | 12,27 | 11,70 | +0,59 | +5,09% | 17,18M | 04:00:00 | ||
Jsti Group | 8,67 | 8,86 | 8,56 | +0,17 | +2,00% | 97,08M | 03:57:00 | ||
Kelun Pharm A | 33,97 | 34,87 | 33,78 | +0,02 | +0,06% | 31,32M | 03:57:00 | ||
Kingdomway Group A | 16,51 | 16,59 | 15,47 | +0,96 | +6,17% | 26,87M | 03:57:00 | ||
Konka A | 3,13 | 3,16 | 3,10 | +0,06 | +1,95% | 16,04M | 04:00:00 | ||
Laibao Hi Tech A | 10,88 | 10,91 | 10,56 | +0,33 | +3,13% | 22,65M | 03:57:00 | ||
LB | 21,88 | 21,96 | 20,80 | +0,88 | +4,19% | 46,60M | 04:00:00 | ||
Lens Technology | 14,80 | 14,85 | 14,42 | +0,49 | +3,42% | 45,33M | 03:57:00 | ||
Lets Holding | 4,28 | 4,32 | 4,20 | +0,09 | +2,15% | 8,63M | 03:56:03 | ||
Liaoning Oxiranchem Inc | 5,50 | 5,58 | 5,29 | +0,23 | +4,36% | 9,83M | 03:56:51 | ||
Lier Chemical A | 9,99 | 10,17 | 9,40 | +0,43 | +4,50% | 35,91M | 04:00:00 | ||
Liugong A | 11,08 | 11,15 | 10,31 | +0,54 | +5,12% | 91,82M | 04:00:00 | ||
Livzon Pharm A | 40,50 | 40,85 | 39,78 | +0,40 | +1,00% | 7,35M | 04:00:00 | ||
Luolai Textile A | 9,16 | 9,16 | 9,03 | +0,15 | +1,67% | 7,29M | 04:00:00 | ||
Lutianhua A | 4,24 | 4,25 | 4,07 | +0,19 | +4,69% | 12,07M | 03:57:00 | ||
Luxi A | 11,97 | 12,00 | 11,43 | +0,40 | +3,46% | 52,96M | 04:00:00 | ||
M Grass Ecology Environment | 2,89 | 2,91 | 2,86 | +0,04 | +1,40% | 31,58M | 03:57:00 | ||
Meijin Energy A | 6,31 | 6,37 | 6,03 | +0,23 | +3,78% | 49,53M | 03:57:00 | ||
Merchant Express A | 11,34 | 11,35 | 10,87 | +0,26 | +2,35% | 40,82M | 03:56:57 | ||
Midea Group A | 71,01 | 71,46 | 69,65 | +1,23 | +1,76% | 46,18M | 04:00:00 | ||
MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 17,78M | 03:57:00 | ||
Mz Plastic A | 3,77 | 3,80 | 3,74 | +0,04 | +1,07% | 13,59M | 04:00:00 | ||
National Accord A | 36,83 | 36,87 | 34,80 | +1,70 | +4,84% | 7,25M | 04:00:00 | ||
Nationstar A | 7,35 | 7,45 | 7,33 | +0,10 | +1,38% | 8,19M | 04:00:00 | ||
Neptunus Bioen A | 2,40 | 2,41 | 2,28 | +0,07 | +3,00% | 20,81M | 03:56:57 | ||
New Beiyang It A | 6,20 | 6,32 | 6,14 | 0,00 | 0,00% | 6,92M | 03:56:48 | ||
New Material A | 33,01 | 33,53 | 32,63 | +0,26 | +0,79% | 14,14M | 04:00:00 | ||
Newland A | 17,00 | 17,33 | 16,92 | +0,01 | +0,06% | 21,17M | 04:00:00 | ||
Nhwa Pharma A | 25,50 | 25,65 | 25,01 | +0,49 | +1,96% | 8,66M | 04:00:00 | ||
Ningbo Baosi Energy Equipment | 7,06 | 7,06 | 6,80 | +0,23 | +3,37% | 11,92M | 03:56:57 | ||
Ningbo Huaxiang A | 14,36 | 14,38 | 14,10 | +0,44 | +3,16% | 10,95M | 04:00:00 | ||
Noposion Agro A | 9,16 | 9,28 | 8,86 | +0,25 | +2,81% | 55,63M | 03:57:00 | ||
North Copper Shanxi | 10,400 | 10,400 | 9,690 | +0,250 | +2,46% | 113,08M | 04:00:00 | ||
Northeast Sec A | 6,87 | 6,98 | 6,85 | -0,02 | -0,29% | 26,51M | 03:57:00 | ||
Org Packaging A | 4,80 | 4,83 | 4,68 | +0,13 | +2,78% | 44,39M | 03:57:00 | ||
Oriental Energy A | 9,37 | 9,41 | 9,20 | +0,21 | +2,29% | 9,30M | 03:57:00 | ||
Perfect World | 10,15 | 10,25 | 10,08 | +0,15 | +1,50% | 37,43M | 03:57:00 | ||
Qingdao Gon Technology Co Ltd | 23,10 | 23,34 | 22,75 | +0,04 | +0,17% | 4,74M | 03:57:00 | ||
Qingdao Rural | 2,85 | 2,88 | 2,83 | +0,01 | +0,35% | 51,55M | 03:57:00 | ||
Qixiang Chem A | 5,68 | 5,71 | 5,40 | +0,29 | +5,38% | 34,77M | 03:56:57 | ||
Rainbow Store A | 4,98 | 4,99 | 4,93 | +0,08 | +1,63% | 13,38M | 03:57:00 | ||
Realcan Pharm A | 2,88 | 2,90 | 2,62 | +0,20 | +7,46% | 50,94M | 03:57:00 | ||
Renhe Pharm A | 6,78 | 6,78 | 6,61 | +0,25 | +3,83% | 39,13M | 03:57:00 | ||
Risesun Real Est A | 1,65 | 1,84 | 1,64 | -0,02 | -1,20% | 476,62M | 03:57:00 | ||
Robam Appliances A | 24,80 | 24,96 | 24,16 | +1,11 | +4,69% | 18,26M | 04:00:00 | ||
Rongsheng A | 11,55 | 11,65 | 11,16 | +0,34 | +3,03% | 37,67M | 03:57:00 | ||
Runjian Communication A | 35,23 | 36,10 | 34,89 | -0,21 | -0,59% | 12,22M | 03:57:00 | ||
Sanquan Food A | 12,81 | 12,92 | 12,41 | +0,26 | +2,07% | 6,53M | 03:57:00 | ||
Sansteel Mg A | 3,58 | 3,60 | 3,55 | +0,04 | +1,13% | 20,90M | 03:56:48 | ||
Sc Shuangma A | 15,04 | 15,24 | 14,36 | +0,22 | +1,48% | 5,82M | 03:57:00 | ||
Science City A | 18,60 | 18,70 | 17,91 | +0,08 | +0,43% | 65,67M | 03:57:00 | ||
Sealand Securiti A | 3,37 | 3,42 | 3,35 | +0,01 | +0,30% | 43,59M | 03:57:00 | ||
Shaanxi Trust A | 3,16 | 3,21 | 3,15 | +0,01 | +0,32% | 65,31M | 03:57:00 | ||
Shanda Wit Sci A | 36,47 | 36,75 | 35,65 | +0,73 | +2,04% | 4,10M | 03:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,85 | 5,86 | 5,68 | +0,20 | +3,54% | 20,13M | 03:57:00 | ||
Shandong Intco Medical | 28,39 | 28,80 | 27,13 | +0,80 | +2,90% | 21,53M | 03:57:00 | ||
Shandong Luyang A | 14,31 | 14,37 | 13,33 | +1,06 | +8,00% | 10,68M | 03:57:00 | ||
Shandong Xiantan Co Ltd | 6,27 | 6,34 | 6,17 | +0,14 | +2,28% | 9,15M | 03:57:00 | ||
Shangfeng Cement A | 7,07 | 7,15 | 7,00 | +0,11 | +1,58% | 13,13M | 04:00:00 | ||
Shanghai 2345 Network Holding | 2,98 | 3,04 | 2,96 | +0,01 | +0,34% | 99,93M | 03:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,33 | 6,36 | 6,09 | +0,17 | +2,76% | 25,55M | 03:57:00 | ||
Shanghai Yaoji Playing Card A | 25,25 | 26,35 | 24,96 | -0,63 | -2,43% | 17,57M | 03:57:00 | ||
Shantui Constr A | 8,90 | 8,90 | 8,12 | +0,81 | +10,01% | 51,73M | 03:57:00 | ||
Shanxi Blue Flame Holding | 6,96 | 7,00 | 6,77 | +0,22 | +3,26% | 14,41M | 03:57:00 | ||
Shanxi Security A | 5,28 | 5,36 | 5,25 | +0,03 | +0,57% | 33,81M | 03:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,03 | 5,25 | 4,61 | +0,33 | +7,02% | 63,53M | 03:57:00 | ||
Shaoneng A | 4,05 | 4,08 | 3,90 | +0,15 | +3,85% | 17,22M | 04:00:00 | ||
Shen Huo A | 22,16 | 22,29 | 21,11 | +0,45 | +2,07% | 45,78M | 04:00:00 | ||
Shenwan Hongyuan | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 104,35M | 03:57:00 | ||
Shenzhen Agric A | 5,98 | 6,04 | 5,95 | +0,02 | +0,34% | 11,23M | 03:57:00 | ||
Shenzhen Aisidi A | 11,91 | 12,24 | 11,71 | -0,14 | -1,16% | 14,58M | 03:57:00 | ||
Shenzhen Jufei Optoelectronics | 5,18 | 5,29 | 5,17 | +0,02 | +0,39% | 24,62M | 03:57:00 | ||
Shenzhen Mys A | 3,23 | 3,27 | 3,19 | +0,02 | +0,62% | 21,22M | 03:56:57 | ||
Shenzhen New Nanshan Holding | 2,450 | 2,580 | 2,440 | -0,010 | -0,41% | 31,05M | 03:57:00 | ||
Shenzhen Suntak Circuit | 8,63 | 8,70 | 8,38 | +0,15 | +1,77% | 10,12M | 03:57:00 | ||
Shenzhen TXD | 14,26 | 14,49 | 14,15 | +0,13 | +0,92% | 7,53M | 03:56:57 | ||
Shougang A | 3,27 | 3,28 | 3,20 | +0,08 | +2,51% | 41,38M | 04:00:00 | ||
Shuanghui Dev A | 26,52 | 27,05 | 26,28 | -0,42 | -1,56% | 18,69M | 04:00:00 | ||
Shuangxing Matrl A | 6,53 | 6,71 | 6,50 | +0,09 | +1,40% | 12,84M | 04:00:00 | ||
Sichuan Anning Iron | 33,44 | 33,45 | 32,69 | +0,69 | +2,11% | 2,05M | 03:57:00 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 03:57:00 | ||
Sinosteel Tech A | 6,73 | 6,76 | 6,55 | +0,25 | +3,86% | 46,98M | 03:57:00 | ||
Sinotruk Jinan Truck | 16,60 | 16,63 | 16,10 | +0,25 | +1,53% | 34,01M | 04:00:00 | ||
Skyworthdt A | 10,63 | 10,75 | 10,57 | +0,11 | +1,05% | 11,24M | 03:57:00 | ||
Sl Pharm A | 8,88 | 8,95 | 8,73 | +0,26 | +3,02% | 17,02M | 04:00:00 | ||
Spc Environment A | 4,66 | 4,69 | 4,61 | +0,10 | +2,19% | 11,85M | 04:00:00 | ||
Sun Paper A | 15,88 | 15,93 | 15,47 | +0,33 | +2,12% | 26,79M | 03:57:00 | ||
Sunflower Pharma | 28,10 | 28,24 | 26,55 | +1,58 | +5,96% | 14,91M | 03:57:00 | ||
Sunfly Intelligent Technology | 5,70 | 5,73 | 5,42 | +0,17 | +3,07% | 10,29M | 03:57:00 | ||
Suning Uni A | 2,06 | 2,13 | 2,06 | 0,00 | 0,00% | 35,46M | 03:57:00 | ||
Sunward Intel A | 8,20 | 8,29 | 8,10 | +0,14 | +1,74% | 53,59M | 03:57:00 | ||
Suofeiya A | 18,31 | 18,62 | 17,08 | +1,18 | +6,89% | 36,11M | 03:57:00 | ||
Suzhou Anjie Technology A | 15,07 | 15,25 | 14,99 | +0,11 | +0,74% | 12,31M | 03:56:57 | ||
Suzhou Dongshan A | 16,05 | 16,26 | 15,23 | +0,66 | +4,29% | 51,95M | 03:57:00 | ||
Sz Energy A | 7,43 | 7,43 | 7,25 | +0,20 | +2,77% | 35,63M | 03:57:00 | ||
Sz Kondarl A | 16,25 | 16,54 | 16,18 | +0,18 | +1,12% | 5,26M | 03:57:00 | ||
Sz Properties A | 8,50 | 8,76 | 8,45 | +0,09 | +1,07% | 6,89M | 03:56:57 | ||
Sz Shenbao A | 6,65 | 6,68 | 6,56 | +0,11 | +1,68% | 7,18M | 03:57:00 | ||
Sz Woer A | 14,11 | 14,68 | 14,02 | -0,24 | -1,67% | 207,13M | 03:57:00 | ||
Tagen A | 4,44 | 4,55 | 4,41 | +0,07 | +1,60% | 35,16M | 03:56:57 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 30,50M | 03:56:57 | ||
Tapai Group A | 7,04 | 7,10 | 6,98 | +0,12 | +1,73% | 14,60M | 04:00:00 | ||
Tcl Corp A | 4,94 | 4,99 | 4,85 | +0,16 | +3,35% | 439,83M | 03:57:00 | ||
Tecon Animal A | 7,50 | 7,57 | 7,23 | +0,25 | +3,45% | 36,85M | 03:57:00 | ||
Teda A | 3,60 | 3,61 | 3,56 | +0,05 | +1,41% | 11,99M | 03:56:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,90 | 3,93 | 3,87 | +0,04 | +1,04% | 39,50M | 03:56:57 | ||
Tianma Microelec A | 8,23 | 8,31 | 8,05 | +0,10 | +1,23% | 12,86M | 03:56:57 | ||
Tianrun Crank A | 5,31 | 5,33 | 5,10 | +0,17 | +3,31% | 26,35M | 03:57:00 | ||
Tianshan Aluminum | 7,69 | 7,78 | 7,36 | +0,13 | +1,72% | 78,80M | 03:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,41 | -0,02 | -0,31% | 23,48M | 03:57:00 | ||
Tianyuan Tech A | 8,31 | 8,39 | 7,85 | +0,52 | +6,68% | 40,00M | 03:57:00 | ||
Tibet Cheezheng A | 23,11 | 23,14 | 22,40 | +0,90 | +4,05% | 3,11M | 03:57:00 | ||
Tongling Nfm A | 4,060 | 4,070 | 3,920 | +0,020 | +0,50% | 269,56M | 03:57:00 | ||
Tongyu Heavy Industry | 2,210 | 2,250 | 2,210 | +0,010 | +0,46% | 35,77M | 03:57:00 | ||
Tv & Broadcast A | 5,92 | 5,97 | 5,85 | +0,07 | +1,20% | 50,37M | 04:00:00 | ||
Valin Steel A | 5,25 | 5,28 | 5,16 | +0,03 | +0,58% | 155,20M | 04:00:00 | ||
Vatti Corp A | 8,00 | 8,00 | 7,34 | +0,73 | +10,04% | 63,46M | 03:57:00 | ||
Visionox Technology | 7,69 | 7,75 | 7,49 | +0,29 | +3,92% | 18,04M | 04:00:00 | ||
Wangneng Environment | 14,81 | 14,85 | 14,26 | +0,39 | +2,71% | 4,10M | 03:57:00 | ||
Wanma Cable A | 8,79 | 8,85 | 8,46 | +0,44 | +5,27% | 32,64M | 03:56:57 | ||
Wanxiang A | 5,59 | 5,59 | 5,06 | +0,51 | +10,04% | 8,96M | 03:57:00 | ||
Wasu Media Holdings A | 7,58 | 7,65 | 7,53 | +0,06 | +0,80% | 13,45M | 03:57:00 | ||
Weichai Power A | 17,33 | 17,67 | 16,82 | -0,06 | -0,35% | 125,59M | 03:57:00 | ||
Weifu Hi-Tech A | 18,80 | 18,89 | 18,60 | +0,24 | +1,29% | 14,31M | 03:56:57 | ||
Weixing New Mat A | 17,66 | 18,00 | 17,58 | +0,10 | +0,57% | 8,78M | 03:56:57 | ||
West Construction A | 6,09 | 6,09 | 5,97 | +0,16 | +2,70% | 16,58M | 04:00:00 | ||
Wuhan Easy Diagnosis A | 20,75 | 20,98 | 20,51 | -0,04 | -0,19% | 4,34M | 03:57:00 | ||
Wuhu Token Sciences | 5,24 | 5,30 | 5,21 | +0,07 | +1,35% | 33,31M | 03:56:57 | ||
Wushang | 7,66 | 7,72 | 7,54 | +0,05 | +0,66% | 6,42M | 03:56:51 | ||
Wuxi Boton Tech | 14,53 | 14,79 | 14,36 | +0,17 | +1,18% | 18,91M | 03:57:00 | ||
Xcmg Machinery A | 7,49 | 7,58 | 6,88 | +0,46 | +6,54% | 217,09M | 03:57:00 | ||
Xiamen Intretech A | 14,63 | 14,88 | 14,15 | +0,32 | +2,24% | 8,51M | 03:56:57 | ||
Xianju Pharm A | 12,08 | 12,16 | 11,75 | +0,33 | +2,81% | 18,80M | 03:57:00 | ||
Xingrong Invest A | 7,34 | 7,37 | 7,15 | +0,21 | +2,95% | 36,94M | 04:00:00 | ||
Xinjiang Com | 11,53 | 11,63 | 11,40 | +0,24 | +2,13% | 10,72M | 03:57:00 | ||
Xinxiang Chem A | 4,59 | 4,59 | 4,15 | +0,42 | +10,07% | 76,97M | 03:57:00 | ||
Xishan Coal A | 10,59 | 10,60 | 10,29 | +0,09 | +0,86% | 53,43M | 03:57:00 | ||
Xiwang Foodstuff A | 3,31 | 3,35 | 3,25 | +0,06 | +1,85% | 14,99M | 03:56:48 | ||
Xj Electric A | 26,03 | 26,67 | 25,40 | -0,46 | -1,74% | 30,26M | 03:57:00 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 03:57:00 | ||
Yanjing Brewery A | 10,14 | 10,22 | 10,02 | +0,25 | +2,53% | 34,84M | 04:00:00 | ||
Yantai Moon Co Ltd | 11,64 | 11,72 | 11,49 | +0,27 | +2,38% | 12,98M | 03:57:00 | ||
Yantai Tayho A | 11,10 | 11,21 | 10,70 | +0,50 | +4,72% | 27,71M | 03:57:00 | ||
Yantian Port A | 4,98 | 4,99 | 4,93 | +0,04 | +0,81% | 15,66M | 03:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,80 | 4,81 | 4,63 | +0,19 | +4,12% | 17,42M | 03:56:54 | ||
Yihua Chem A | 10,510 | 10,660 | 9,920 | +0,610 | +6,16% | 54,23M | 04:00:00 | ||
Yiling Pharma A | 19,37 | 19,53 | 18,70 | +0,54 | +2,87% | 19,82M | 03:57:00 | ||
Yinlun Machinery A | 19,91 | 20,59 | 19,80 | +0,14 | +0,71% | 25,78M | 03:57:00 | ||
YONFER Agricultural Tech | 12,14 | 12,24 | 11,76 | +0,37 | +3,14% | 17,93M | 04:00:00 | ||
Yuanxing Energy A | 7,750 | 7,820 | 7,190 | +0,570 | +7,94% | 109,66M | 04:00:00 | ||
Yunnan Alumin A | 14,66 | 14,68 | 14,09 | +0,27 | +1,88% | 53,95M | 03:57:00 | ||
Yunnan Baiyao A | 57,44 | 58,00 | 56,56 | +0,19 | +0,33% | 16,75M | 03:56:57 | ||
Yunnan Copper A | 14,22 | 14,25 | 13,66 | +0,16 | +1,14% | 56,80M | 03:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21,85 | 21,94 | 21,27 | +0,77 | +3,65% | 11,64M | 03:57:00 | ||
Yunnan Tin A | 16,93 | 16,95 | 16,18 | +0,44 | +2,67% | 43,76M | 03:57:00 | ||
Yunnei Power A | 2,230 | 2,260 | 2,210 | +0,040 | +1,83% | 36,79M | 04:00:00 | ||
Zhangze Elec A | 2,570 | 2,580 | 2,520 | +0,070 | +2,80% | 19,42M | 03:57:00 | ||
Zhejiang Garden Bio-chemical | 12,71 | 12,79 | 11,67 | +1,30 | +11,39% | 54,62M | 03:57:00 | ||
Zhejiang Huace Film TV Co | 8,12 | 8,76 | 8,09 | -0,38 | -4,47% | 205,92M | 03:57:00 | ||
Zhejiang Meida Industrial A | 9,93 | 9,98 | 9,75 | +0,21 | +2,16% | 6,66M | 03:57:00 | ||
Zhejiang Nhu A | 19,69 | 19,99 | 19,23 | +0,49 | +2,55% | 47,04M | 03:57:00 | ||
Zhejiang Runtu A | 6,74 | 6,78 | 6,60 | +0,13 | +1,97% | 12,29M | 03:57:00 | ||
Zhejiang Semir A | 6,58 | 6,60 | 6,29 | +0,06 | +0,92% | 25,86M | 03:56:57 | ||
Zhejiang Supor A | 59,97 | 60,29 | 58,70 | +1,07 | +1,82% | 4,19M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,13% | 24,30M | 03:57:00 | ||
Zhejiang Weixing A | 12,13 | 12,25 | 11,97 | +0,04 | +0,33% | 6,62M | 03:57:00 | ||
Zhejiang Windey | 9,96 | 10,12 | 9,88 | +0,10 | +1,01% | 12,07M | 03:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,14 | 12,41 | 12,01 | +0,04 | +0,33% | 3,98M | 03:56:36 | ||
Zhongjin A | 4,81 | 4,82 | 4,68 | +0,08 | +1,69% | 68,42M | 03:57:00 | ||
Zhongnan Cons A | 0,62 | 0,62 | 0,62 | -0,03 | -4,62% | 1,84M | 04:00:00 | ||
Zhongsheng Pharm A | 15,40 | 15,57 | 15,17 | +0,23 | +1,52% | 15,57M | 04:00:00 | ||
Zhongtai Chem A | 4,86 | 4,92 | 4,75 | +0,07 | +1,46% | 48,49M | 03:56:57 | ||
Zhuhai Port A | 5,02 | 5,04 | 4,94 | +0,10 | +2,03% | 11,23M | 03:57:00 | ||
Zhujiang Brewery A | 8,56 | 8,65 | 8,47 | +0,13 | +1,54% | 10,39M | 04:00:00 | ||
Zongshen Power A | 11,46 | 11,84 | 10,99 | -0,27 | -2,30% | 173,95M | 04:00:00 | ||
Zs Utilities A | 7,84 | 7,89 | 7,78 | +0,11 | +1,42% | 18,25M | 03:57:00 | ||
Zte A | 28,74 | 29,28 | 28,67 | +0,07 | +0,24% | 116,48M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão