Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,33 | 7,39 | 7,13 | +0,17 | +2,37% | 29,29M | 04:00:00 | ||
Aecc Aero Engine Control | 20,00 | 20,10 | 19,41 | +0,50 | +2,56% | 14,17M | 04:00:00 | ||
Angang Steel A | 2,40 | 2,44 | 2,38 | -0,03 | -1,24% | 45,03M | 04:00:00 | ||
Anhui Anke BioTech Group | 10,40 | 10,55 | 10,32 | -0,08 | -0,76% | 19,19M | 03:56:54 | ||
Anker Innovations | 88,06 | 88,37 | 86,62 | +0,28 | +0,32% | 3,61M | 03:56:57 | ||
Aodong A | 14,99 | 15,09 | 14,92 | -0,09 | -0,60% | 11,03M | 04:00:00 | ||
Apeloa A | 14,96 | 15,15 | 14,62 | +0,11 | +0,74% | 22,84M | 04:00:00 | ||
Autek China | 19,49 | 19,64 | 19,32 | +0,01 | +0,05% | 7,57M | 03:56:54 | ||
Bank of Suzhou | 7,41 | 7,71 | 7,32 | -0,03 | -0,40% | 41,96M | 03:56:57 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,91 | 0,00 | 0,00% | 53,16M | 03:56:51 | ||
Beijing Bdstar A | 28,80 | 29,37 | 27,96 | +0,60 | +2,13% | 15,86M | 04:00:00 | ||
Beijing E Hualu Info Tech | 21,82 | 22,25 | 21,65 | -0,24 | -1,09% | 12,17M | 03:56:57 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 03:57:00 | ||
Beijing Enlight Media | 9,58 | 9,94 | 9,55 | -0,06 | -0,62% | 34,60M | 03:57:00 | ||
Beijing Kunlun Tech | 40,58 | 42,89 | 40,33 | -0,56 | -1,36% | 72,58M | 03:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,95 | 4,89 | 0,00 | 0,00% | 19,29M | 03:57:00 | ||
Beijing Sinnet Tech | 9,37 | 9,49 | 9,34 | -0,06 | -0,64% | 14,84M | 03:57:00 | ||
Beijing Venustech | 19,61 | 19,82 | 19,44 | +0,03 | +0,15% | 10,21M | 03:57:00 | ||
Betta Pharma | 43,92 | 44,72 | 43,20 | +0,22 | +0,50% | 6,96M | 03:56:57 | ||
BGI Genomics | 42,33 | 43,19 | 41,90 | +0,52 | +1,24% | 3,69M | 03:57:00 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 03:57:00 | ||
C&S Paper A | 8,91 | 8,94 | 8,75 | +0,03 | +0,34% | 9,90M | 04:00:00 | ||
Canmax Tech | 21,66 | 21,76 | 21,48 | +0,01 | +0,05% | 9,52M | 03:56:54 | ||
CECEP Solar Energy | 5,22 | 5,27 | 5,20 | -0,03 | -0,57% | 23,54M | 03:57:00 | ||
Centre Testing Intl Shenzhen | 13,17 | 13,24 | 12,83 | +0,32 | +2,49% | 19,03M | 03:57:00 | ||
Chacha Food | 36,61 | 37,18 | 36,48 | -0,02 | -0,06% | 9,29M | 03:57:00 | ||
Changjiang Sec A | 5,61 | 5,66 | 5,57 | -0,06 | -1,06% | 58,42M | 04:00:00 | ||
Changsha Jingjia Microelectronics | 69,70 | 70,80 | 68,80 | -0,08 | -0,12% | 8,61M | 03:57:00 | ||
China Baoan Group Co Ltd | 10,77 | 10,80 | 10,64 | 0,00 | 0,00% | 15,45M | 03:57:00 | ||
China Great Wall | 7,61 | 7,65 | 7,56 | -0,05 | -0,65% | 17,61M | 03:57:00 | ||
China Longyuan Power | 18,44 | 18,69 | 18,32 | -0,04 | -0,22% | 6,48M | 03:57:00 | ||
China Merchants Port | 19,28 | 19,37 | 18,98 | +0,05 | +0,26% | 6,00M | 03:56:51 | ||
ChinaLin Securities | 11,84 | 11,89 | 11,70 | +0,07 | +0,60% | 10,38M | 03:56:57 | ||
Chongqing Fuling Zhacai | 14,34 | 14,40 | 14,25 | +0,02 | +0,14% | 8,81M | 03:56:57 | ||
Chow Tai Seng Jewellery | 16,10 | 16,48 | 16,01 | -0,21 | -1,29% | 13,50M | 03:57:00 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,08% | 51,91M | 04:00:00 | ||
COFCO Capital Holdings | 8,38 | 8,56 | 8,33 | -0,07 | -0,83% | 48,75M | 03:57:00 | ||
Cr Sanjiu A | 60,35 | 60,79 | 59,79 | -0,27 | -0,45% | 6,23M | 04:00:00 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 18,76M | 04:00:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,72 | -0,01 | -0,21% | 43,31M | 04:00:00 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 04:00:00 | ||
Dhc Software A | 5,48 | 5,52 | 5,45 | -0,03 | -0,54% | 16,69M | 04:00:00 | ||
Dmegc Magnetics A | 14,44 | 14,70 | 14,40 | -0,16 | -1,10% | 13,64M | 04:00:00 | ||
Dong-E E-Jiao A | 70,99 | 72,18 | 70,56 | +0,29 | +0,41% | 4,86M | 03:56:57 | ||
Dongguan Yiheda Automation Co | 24,87 | 25,10 | 24,33 | +0,30 | +1,22% | 7,08M | 03:56:57 | ||
Double Medical Tech | 32,16 | 33,00 | 31,83 | -0,14 | -0,43% | 2,88M | 03:56:45 | ||
Easyhome New Retail | 3,03 | 3,07 | 3,00 | -0,04 | -1,30% | 17,97M | 03:56:51 | ||
Faw Car A | 9,19 | 9,24 | 9,02 | +0,08 | +0,88% | 18,76M | 04:00:00 | ||
First Capital Securities A | 5,73 | 5,78 | 5,68 | -0,03 | -0,52% | 49,29M | 03:56:54 | ||
Fj Sunner Deve A | 15,80 | 15,95 | 15,61 | +0,03 | +0,19% | 10,50M | 04:00:00 | ||
GCL System | 2,44 | 2,46 | 2,41 | -0,01 | -0,41% | 38,23M | 03:57:00 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 03:57:00 | ||
Giant Network | 11,67 | 12,06 | 11,60 | -0,21 | -1,77% | 44,02M | 03:57:00 | ||
Gotion High tech | 19,33 | 19,60 | 19,20 | +0,01 | +0,05% | 14,94M | 04:00:00 | ||
Great Star Ind A | 25,52 | 25,89 | 25,31 | -0,28 | -1,09% | 17,17M | 04:00:00 | ||
Great Wall Com A | 9,73 | 9,85 | 9,58 | +0,02 | +0,21% | 35,20M | 04:00:00 | ||
GRG Banking Equipment | 11,85 | 12,04 | 11,73 | -0,18 | -1,50% | 31,19M | 03:57:00 | ||
Guangdong Hongda Blasting A | 22,33 | 22,50 | 21,81 | +0,42 | +1,92% | 8,66M | 04:00:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 03:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,00 | 30,66 | 29,70 | +0,12 | +0,40% | 11,28M | 03:56:57 | ||
Guanlu A | 29,21 | 29,64 | 28,85 | +0,76 | +2,67% | 29,83M | 04:00:00 | ||
Guoyuan Sec A | 6,85 | 6,89 | 6,81 | -0,01 | -0,15% | 30,78M | 04:00:00 | ||
Gz Friendship A | 5,76 | 5,84 | 5,74 | -0,07 | -1,20% | 16,64M | 04:00:00 | ||
Haige Communicat A | 11,40 | 11,57 | 10,96 | +0,27 | +2,43% | 71,51M | 04:00:00 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,88 | 28,80 | +0,22 | +0,76% | 7,41M | 03:56:57 | ||
HBIS | 2,240 | 2,250 | 2,220 | +0,010 | +0,45% | 66,85M | 04:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 04:00:00 | ||
Hengyi Petrochem A | 7,69 | 7,77 | 7,63 | -0,07 | -0,90% | 31,30M | 04:00:00 | ||
Hepalink Pharm A | 10,40 | 10,71 | 10,38 | -0,63 | -5,71% | 17,28M | 03:57:00 | ||
Himile Mechanicl A | 40,68 | 41,75 | 40,56 | -0,67 | -1,62% | 3,38M | 03:56:54 | ||
Huabao Flavours A | 19,34 | 19,34 | 19,02 | +0,09 | +0,47% | 1,48M | 03:56:51 | ||
Huafon Spandex A | 8,48 | 8,50 | 8,35 | 0,00 | 0,00% | 32,48M | 03:57:00 | ||
Huagong A | 32,94 | 33,86 | 32,50 | -0,76 | -2,26% | 43,27M | 04:00:00 | ||
Huatian Tech A | 8,24 | 8,32 | 8,19 | -0,01 | -0,12% | 25,02M | 03:57:00 | ||
Huaxi Securities A | 7,41 | 7,45 | 7,37 | -0,03 | -0,40% | 10,28M | 03:57:00 | ||
Hubei Energy Group Co Ltd | 5,77 | 5,85 | 5,74 | -0,05 | -0,86% | 25,24M | 03:56:57 | ||
Huizhou Desay A | 117,80 | 121,53 | 117,40 | -5,86 | -4,74% | 7,34M | 03:57:00 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 04:00:00 | ||
Hz Hangyang A | 28,55 | 28,93 | 28,13 | +0,12 | +0,42% | 6,53M | 04:00:00 | ||
Infore Environment Technology | 4,95 | 5,17 | 4,92 | -0,23 | -4,44% | 35,12M | 03:56:57 | ||
Ingenic Semiconductor | 64,15 | 65,50 | 63,55 | +0,13 | +0,20% | 7,11M | 03:57:00 | ||
Jafron Biomedical | 29,04 | 29,45 | 28,80 | -0,37 | -1,26% | 11,25M | 03:57:00 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,51 | -0,07 | -0,22% | 7,50M | 03:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,90 | 2,86 | +0,02 | +0,70% | 20,27M | 03:56:48 | ||
Jidong Cement A | 5,22 | 5,30 | 5,15 | -0,03 | -0,57% | 8,37M | 03:56:54 | ||
Jinke Property A | 1,25 | 1,25 | 1,19 | +0,06 | +5,04% | 354,38M | 04:00:00 | ||
Jiugui Liquor A | 58,14 | 58,74 | 56,00 | +1,94 | +3,45% | 20,51M | 04:00:00 | ||
Jl Mag Rare-Earth | 15,46 | 15,57 | 15,32 | +0,14 | +0,91% | 15,28M | 03:56:54 | ||
Jx Sp Elec Motor A | 10,05 | 10,25 | 9,98 | -0,03 | -0,30% | 41,31M | 04:00:00 | ||
Kelun Pharm A | 33,95 | 34,19 | 33,71 | -0,05 | -0,15% | 14,47M | 03:57:00 | ||
Kuang Chi Technologies | 20,76 | 21,11 | 20,55 | -0,02 | -0,10% | 55,06M | 03:57:00 | ||
Lakala Payment | 14,60 | 14,70 | 14,47 | +0,01 | +0,07% | 9,95M | 03:56:57 | ||
Lepu Medical Tech Beijing | 14,90 | 15,03 | 14,76 | +0,03 | +0,20% | 14,66M | 03:57:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 03:57:00 | ||
Leyard Optoelectronic | 5,03 | 5,08 | 4,98 | 0,00 | 0,00% | 17,55M | 03:56:57 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 04:00:00 | ||
Livzon Pharm A | 40,55 | 40,88 | 40,16 | +0,05 | +0,12% | 5,25M | 04:00:00 | ||
Longping Tech A | 12,39 | 12,58 | 12,29 | +0,01 | +0,08% | 18,27M | 03:57:00 | ||
Longshine Tech | 10,13 | 10,24 | 10,02 | -0,04 | -0,39% | 13,96M | 03:57:00 | ||
Luxi A | 12,01 | 12,07 | 11,84 | +0,04 | +0,33% | 41,42M | 04:00:00 | ||
Meijin Energy A | 6,33 | 6,36 | 6,21 | +0,03 | +0,48% | 35,22M | 03:57:00 | ||
Meinian Onehealth Healthcare | 4,54 | 4,61 | 4,44 | 0,00 | 0,00% | 74,05M | 03:57:00 | ||
Merchant Express A | 11,27 | 11,32 | 11,09 | -0,07 | -0,62% | 31,19M | 03:56:57 | ||
Metron New Material | 24,82 | 24,88 | 24,41 | +0,31 | +1,26% | 3,97M | 03:57:00 | ||
MLS Co Ltd | 8,55 | 8,63 | 8,52 | -0,07 | -0,81% | 11,41M | 03:56:57 | ||
Nanjing Hanruibalt | 30,97 | 30,98 | 29,10 | +1,77 | +6,06% | 20,03M | 03:57:00 | ||
Navinfo A | 7,39 | 7,49 | 7,32 | -0,06 | -0,81% | 45,65M | 04:00:00 | ||
New Industries | 76,78 | 77,27 | 72,50 | +3,32 | +4,52% | 5,83M | 03:57:00 | ||
Ninestar | 25,13 | 25,98 | 24,84 | +0,15 | +0,60% | 5,49M | 03:57:00 | ||
Ningbo Ginlong Tech | 56,45 | 57,34 | 55,44 | +0,72 | +1,29% | 7,17M | 03:57:00 | ||
North Industries Red Arrow | 13,84 | 13,88 | 13,42 | +0,32 | +2,37% | 55,36M | 04:00:00 | ||
Northeast Sec A | 6,86 | 6,98 | 6,79 | -0,01 | -0,15% | 18,36M | 03:57:00 | ||
O-Film Tech A | 8,91 | 9,11 | 8,87 | -0,19 | -2,09% | 138,57M | 03:57:00 | ||
Offcn Education Tech | 2,70 | 2,75 | 2,68 | -0,05 | -1,82% | 152,33M | 03:57:00 | ||
Perfect World | 10,13 | 10,25 | 10,03 | 0,00 | 0,00% | 30,79M | 03:56:57 | ||
Pgvt A | 3,200 | 3,250 | 3,180 | 0,000 | 0,00% | 116,34M | 03:57:00 | ||
PharmaBlock Sciences A | 35,70 | 36,15 | 34,90 | +0,79 | +2,26% | 8,34M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 17,33 | 17,43 | 17,11 | -0,05 | -0,29% | 7,35M | 03:57:00 | ||
Qingdao Rural | 2,84 | 2,85 | 2,81 | 0,00 | 0,00% | 50,55M | 03:56:54 | ||
Qingdao TGOOD Electric | 20,47 | 20,57 | 20,23 | -0,16 | -0,78% | 16,77M | 03:56:57 | ||
Raas Blood A | 7,35 | 7,41 | 7,30 | +0,02 | +0,27% | 33,10M | 03:57:00 | ||
Robam Appliances A | 24,65 | 24,69 | 24,14 | -0,15 | -0,61% | 11,75M | 04:00:00 | ||
Salubris Pharm A | 31,48 | 31,70 | 31,16 | +0,13 | +0,42% | 4,12M | 03:57:00 | ||
Science City A | 18,58 | 19,03 | 18,45 | +0,03 | +0,16% | 34,88M | 03:57:00 | ||
Sealand Securiti A | 3,36 | 3,37 | 3,33 | 0,00 | 0,00% | 31,52M | 03:56:57 | ||
Shandong Intco Medical | 28,43 | 28,48 | 27,83 | +0,03 | +0,11% | 11,55M | 03:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 03:57:00 | ||
Shandong Zhongji Electrical | 176,79 | 188,72 | 172,10 | -6,43 | -3,51% | 30,65M | 03:57:00 | ||
Shanghai Bairun A | 21,74 | 21,90 | 21,38 | +0,14 | +0,65% | 15,02M | 03:57:00 | ||
Shanghai Kingstar Winning Software | 6,93 | 7,01 | 6,91 | -0,06 | -0,86% | 21,39M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | +0,97 | +6,49% | 23,53M | 03:57:00 | ||
Shanxi Security A | 5,28 | 5,31 | 5,24 | 0,00 | 0,00% | 24,25M | 03:56:48 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 8,21M | 03:57:00 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | +0,27 | +0,71% | 11,17M | 03:57:00 | ||
Shenzhen Kaifa A | 13,95 | 14,15 | 13,87 | -0,09 | -0,64% | 26,28M | 03:56:57 | ||
Shenzhen Kedali Industry | 101,32 | 102,25 | 100,50 | -0,93 | -0,91% | 1,71M | 03:57:00 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | +1,44 | +2,11% | 9,37M | 03:56:57 | ||
Shenzhen Senior Tech Material | 10,51 | 10,59 | 10,41 | +0,05 | +0,48% | 35,44M | 03:57:00 | ||
Shenzhen Sunway Communication | 19,77 | 20,07 | 18,92 | +0,47 | +2,44% | 42,50M | 03:56:57 | ||
ShenZhen YUTO Packaging | 27,29 | 27,50 | 27,10 | -0,10 | -0,37% | 3,30M | 03:56:54 | ||
Shiji Info Tech A | 7,13 | 7,19 | 7,01 | +0,02 | +0,28% | 13,86M | 04:00:00 | ||
Shougang A | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 43,71M | 04:00:00 | ||
Shunxin A | 19,29 | 19,39 | 19,06 | +0,01 | +0,05% | 12,57M | 04:00:00 | ||
Sichuan Chem A | 11,88 | 11,90 | 11,63 | +0,23 | +1,97% | 23,54M | 03:57:00 | ||
Sieyuan Electric A | 68,39 | 68,70 | 67,56 | +0,02 | +0,03% | 6,00M | 03:57:00 | ||
Sinoma Science A | 16,65 | 16,81 | 16,15 | +0,42 | +2,59% | 30,58M | 03:57:00 | ||
Songcheng Performance Develop | 10,67 | 10,76 | 10,58 | -0,01 | -0,09% | 22,89M | 03:57:00 | ||
Southern Power Grid | 5,04 | 5,05 | 4,99 | +0,03 | +0,60% | 11,35M | 03:57:00 | ||
Space Appliance A | 43,06 | 43,58 | 40,60 | +2,25 | +5,51% | 12,89M | 04:00:00 | ||
SPIC Dongfang New Energy | 4,17 | 4,19 | 4,13 | -0,01 | -0,24% | 16,60M | 03:57:00 | ||
Sun Paper A | 15,28 | 15,84 | 15,22 | -0,56 | -3,54% | 35,35M | 03:57:00 | ||
Sunwoda Electronic | 15,42 | 15,52 | 15,30 | 0,00 | 0,00% | 23,74M | 03:57:00 | ||
Suofeiya A | 18,29 | 18,49 | 18,12 | 0,00 | 0,00% | 13,82M | 03:56:57 | ||
Surekam A | 9,94 | 10,08 | 9,86 | -0,09 | -0,90% | 18,73M | 04:00:00 | ||
Suzhou Dongshan A | 15,93 | 16,45 | 15,88 | -0,12 | -0,75% | 47,62M | 03:57:00 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | +3,33 | +2,90% | 3,04M | 03:57:00 | ||
Sz Energy A | 7,39 | 7,47 | 7,35 | -0,04 | -0,54% | 22,79M | 03:57:00 | ||
Sz Sunlord Elec A | 26,81 | 26,97 | 26,42 | +0,23 | +0,87% | 9,34M | 03:57:00 | ||
Taigang A | 3,89 | 3,91 | 3,87 | -0,01 | -0,26% | 28,12M | 03:56:54 | ||
Thunder Software Tech | 49,52 | 50,58 | 49,08 | -0,15 | -0,30% | 12,56M | 03:57:00 | ||
Tianma Microelec A | 8,30 | 8,31 | 8,14 | +0,08 | +0,97% | 10,55M | 03:57:00 | ||
Tianshan Aluminum | 7,71 | 7,88 | 7,67 | +0,01 | +0,13% | 71,12M | 03:57:00 | ||
TongFu Microelectronics | 20,71 | 21,15 | 20,59 | -0,43 | -2,03% | 59,77M | 04:00:00 | ||
Tongling Nfm A | 4,000 | 4,120 | 3,990 | -0,070 | -1,72% | 257,53M | 03:57:00 | ||
Valin Steel A | 5,14 | 5,28 | 5,08 | -0,11 | -2,10% | 153,97M | 04:00:00 | ||
Wanda Cinema Line Corp | 14,13 | 14,62 | 14,08 | -0,43 | -2,95% | 46,65M | 03:56:57 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 03:57:00 | ||
Weixing New Mat A | 17,89 | 18,00 | 17,56 | +0,25 | +1,42% | 8,14M | 03:56:57 | ||
Western Securities A | 7,40 | 7,45 | 7,33 | -0,02 | -0,27% | 74,18M | 03:57:00 | ||
Winner Medical | 31,45 | 31,99 | 31,11 | -0,32 | -1,01% | 4,63M | 03:57:00 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | +0,02 | +0,09% | 7,09M | 03:57:00 | ||
Wuhu Token Sciences | 5,22 | 5,25 | 5,17 | -0,01 | -0,19% | 23,20M | 03:57:00 | ||
Wus Circuit A | 32,57 | 33,95 | 32,15 | -0,53 | -1,60% | 47,00M | 03:57:00 | ||
Xiamen Intretech A | 14,48 | 14,74 | 14,38 | -0,15 | -1,02% | 6,40M | 03:56:54 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | +0,19 | +0,90% | 5,57M | 03:57:00 | ||
Xishan Coal A | 10,67 | 10,75 | 10,52 | +0,08 | +0,76% | 41,52M | 03:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,63 | 31,48 | 30,51 | -0,62 | -1,98% | 2,89M | 03:56:57 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 03:56:57 | ||
Yangzhou Yangjie Electronic | 37,84 | 38,05 | 37,72 | -0,07 | -0,19% | 4,35M | 03:56:57 | ||
Yanjing Brewery A | 10,11 | 10,20 | 10,05 | -0,03 | -0,30% | 20,75M | 04:00:00 | ||
Yifan Xinfu A | 14,10 | 14,23 | 13,61 | +0,39 | +2,85% | 17,66M | 03:56:57 | ||
Yiling Pharma A | 19,47 | 19,65 | 19,26 | +0,09 | +0,46% | 13,29M | 03:57:00 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 04:00:00 | ||
Yongxing Special Stainless Steel | 47,70 | 48,48 | 47,60 | -0,31 | -0,65% | 5,14M | 03:57:00 | ||
Yuanxing Energy A | 7,670 | 7,780 | 7,570 | -0,080 | -1,03% | 67,48M | 04:00:00 | ||
YUNDA Holding | 8,18 | 8,23 | 8,08 | +0,01 | +0,12% | 28,01M | 04:00:00 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 52,80M | 03:57:00 | ||
Yunnan Copper A | 14,15 | 14,50 | 14,10 | -0,07 | -0,49% | 55,26M | 03:57:00 | ||
Yunnan Tin A | 16,87 | 17,36 | 16,83 | -0,05 | -0,30% | 40,10M | 03:57:00 | ||
Yuyue Medical A | 39,10 | 39,20 | 38,01 | +0,86 | +2,25% | 12,41M | 04:00:00 | ||
Zangge Holding | 28,75 | 29,25 | 28,59 | -0,09 | -0,31% | 11,57M | 04:00:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 22,59M | 03:57:00 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,19 | 14,69 | +0,34 | +2,30% | 22,61M | 03:57:00 | ||
Zhejiang Semir A | 6,66 | 6,74 | 6,54 | +0,08 | +1,22% | 19,31M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,58 | 4,64 | 4,56 | -0,03 | -0,65% | 14,40M | 03:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 25,25 | 25,28 | 24,70 | +0,47 | +1,90% | 8,17M | 03:57:00 | ||
Zhenhua Tech A | 48,28 | 48,44 | 46,95 | +0,81 | +1,71% | 18,14M | 04:00:00 | ||
Zhujiang Brewery A | 8,59 | 8,63 | 8,51 | +0,03 | +0,35% | 7,64M | 04:00:00 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | +0,94 | +4,06% | 8,93M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão