Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,41 | 14,55 | 14,37 | -0,20 | -1,37% | 14,42M | 23:32:33 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 16,49M | 23:32:33 | ||
Amperex Tech A | 199,72 | 200,88 | 197,66 | +0,93 | +0,47% | 5,94M | 23:32:33 | ||
Anker Innovations | 72,07 | 72,09 | 70,59 | +0,42 | +0,59% | 586,83K | 23:32:27 | ||
Asymchem Laboratories Tian Jin | 76,31 | 76,91 | 75,89 | -0,62 | -0,81% | 883,67K | 23:32:33 | ||
Autek China | 18,01 | 18,10 | 17,70 | +0,11 | +0,62% | 1,99M | 23:32:33 | ||
Beijing Easpring Material Tech | 40,11 | 41,25 | 39,90 | -0,66 | -1,62% | 12,53M | 23:32:33 | ||
Beijing Kunlun Tech | 35,00 | 35,33 | 34,51 | -0,04 | -0,11% | 9,06M | 23:32:30 | ||
BGI Genomics | 39,12 | 39,38 | 38,80 | +0,15 | +0,39% | 810,27K | 23:32:21 | ||
Boe Technology A | 4,12 | 4,13 | 4,06 | +0,03 | +0,73% | 127,86M | 23:32:30 | ||
By health | 15,18 | 15,23 | 15,04 | +0,06 | +0,40% | 2,15M | 23:32:36 | ||
Canmax Tech | 20,71 | 21,05 | 20,65 | -0,12 | -0,58% | 4,11M | 23:32:33 | ||
Centre Testing Intl Shenzhen | 11,48 | 11,54 | 11,35 | +0,05 | +0,44% | 2,59M | 23:32:33 | ||
Changchun High A | 110,54 | 111,20 | 110,41 | -0,68 | -0,61% | 883,23K | 23:32:36 | ||
Changjiang Sec A | 5,53 | 5,56 | 5,51 | -0,03 | -0,54% | 13,41M | 23:32:27 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,15 | 32,60 | 0,00 | 0,00% | 3,93M | 23:32:27 | ||
CNGR Advanced | 35,52 | 35,92 | 35,28 | -0,01 | -0,03% | 2,15M | 23:32:33 | ||
Cs Zoomlion A | 7,96 | 8,04 | 7,95 | -0,07 | -0,87% | 16,15M | 23:32:36 | ||
Da An Gene A | 6,42 | 6,50 | 6,39 | -0,04 | -0,62% | 3,73M | 23:32:27 | ||
Dfd Chemical A | 13,37 | 13,47 | 13,18 | +0,08 | +0,60% | 5,39M | 23:32:24 | ||
Double Medical Tech | 29,15 | 29,28 | 28,73 | +0,16 | +0,55% | 312,30K | 23:32:36 | ||
East Money Information | 12,44 | 12,50 | 12,40 | -0,05 | -0,40% | 27,99M | 23:32:33 | ||
EVE Energy | 37,93 | 38,66 | 37,55 | +0,46 | +1,23% | 11,74M | 23:32:36 | ||
Ganfeng Lithium A | 34,25 | 34,85 | 34,04 | +0,23 | +0,68% | 9,21M | 23:32:36 | ||
Goertek A | 17,22 | 17,22 | 16,00 | +0,91 | +5,58% | 55,06M | 23:32:33 | ||
Guangdong Kinlong Hardware | 38,41 | 39,07 | 37,87 | -0,70 | -1,79% | 3,01M | 23:32:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,79 | 28,07 | 27,50 | +0,14 | +0,51% | 1,34M | 23:32:30 | ||
Guanlu A | 27,86 | 28,19 | 27,77 | -0,55 | -1,94% | 6,78M | 23:32:33 | ||
Guide Infrared A | 6,51 | 6,52 | 6,33 | +0,05 | +0,77% | 6,63M | 23:32:24 | ||
Gz Friendship A | 5,42 | 5,44 | 5,34 | +0,08 | +1,50% | 7,05M | 23:32:36 | ||
Hangzhou Chang Chuan Tech | 28,94 | 29,22 | 28,14 | +0,21 | +0,73% | 4,27M | 23:32:21 | ||
Hangzhou Tigermed Consulting | 53,37 | 53,75 | 52,53 | +0,12 | +0,23% | 2,53M | 23:32:21 | ||
Hithink RoyalFlush Info Network | 116,07 | 116,38 | 114,53 | -0,89 | -0,76% | 1,27M | 23:32:12 | ||
IEIT SYSTEMS | 36,29 | 36,36 | 35,77 | -0,34 | -0,93% | 18,08M | 23:32:36 | ||
Imeik | 202,37 | 203,51 | 199,23 | -0,13 | -0,06% | 723,20K | 23:32:36 | ||
Ingenic Semiconductor | 57,36 | 57,62 | 55,89 | +0,75 | +1,32% | 2,46M | 23:32:30 | ||
Jafron Biomedical | 28,21 | 28,60 | 27,63 | +0,34 | +1,22% | 2,33M | 23:32:30 | ||
Jereh Oilfield A | 35,09 | 35,22 | 34,56 | +0,04 | +0,11% | 2,60M | 23:32:36 | ||
Jinke Property A | 1,38 | 1,41 | 1,29 | +0,04 | +2,98% | 179,82M | 23:32:36 | ||
Jiugui Liquor A | 53,96 | 54,51 | 53,56 | -0,84 | -1,53% | 1,85M | 23:32:33 | ||
Lao Jiao A | 175,48 | 178,96 | 174,98 | -3,53 | -1,97% | 4,14M | 23:32:33 | ||
Lens Technology | 15,32 | 15,35 | 14,76 | +0,39 | +2,61% | 20,60M | 23:32:30 | ||
Levima Advanced Materials | 16,43 | 16,67 | 16,34 | -0,08 | -0,49% | 1,78M | 23:32:36 | ||
Lingyi iTech Guangdong | 4,82 | 4,82 | 4,62 | +0,15 | +3,21% | 36,88M | 23:32:30 | ||
Longshine Tech | 10,70 | 11,25 | 10,62 | -0,09 | -0,83% | 43,05M | 23:32:30 | ||
Luxshare Precision A | 32,71 | 32,75 | 30,83 | +1,53 | +4,91% | 41,75M | 23:32:36 | ||
Maxscend Microelectronics | 85,79 | 86,42 | 83,86 | +0,88 | +1,04% | 2,61M | 23:32:24 | ||
Muyuan Foodstuff A | 47,29 | 48,47 | 47,05 | -0,71 | -1,48% | 11,22M | 23:32:36 | ||
Nanjing Hanruibalt | 29,97 | 30,65 | 29,82 | -0,84 | -2,73% | 4,66M | 23:32:33 | ||
NAURA Technology | 300,37 | 301,70 | 296,01 | +1,67 | +0,56% | 1,26M | 23:32:33 | ||
New Material A | 32,79 | 32,90 | 32,53 | +0,02 | +0,06% | 2,48M | 23:32:33 | ||
Ningbo Ginlong Tech | 57,73 | 59,99 | 57,50 | -0,90 | -1,54% | 2,78M | 23:32:24 | ||
Oriental Yuhong A | 14,94 | 15,34 | 14,91 | -0,48 | -3,11% | 24,49M | 23:32:30 | ||
PharmaBlock Sciences A | 30,91 | 31,12 | 30,60 | -0,09 | -0,29% | 954,33K | 23:32:15 | ||
Pharmaron Beijing | 20,55 | 20,87 | 20,48 | -0,35 | -1,68% | 5,95M | 23:32:33 | ||
Rongsheng A | 10,32 | 10,38 | 10,28 | -0,05 | -0,48% | 9,16M | 23:32:24 | ||
Science City A | 18,76 | 19,35 | 18,72 | -0,66 | -3,40% | 14,47M | 23:32:36 | ||
Sealand Securiti A | 3,17 | 3,17 | 3,14 | +0,01 | +0,32% | 7,29M | 23:32:27 | ||
SG Micro | 76,00 | 76,01 | 73,10 | +1,77 | +2,38% | 913,20K | 23:32:24 | ||
Shandong Intco Medical | 25,30 | 25,47 | 24,86 | +0,19 | +0,76% | 5,38M | 23:32:27 | ||
Shandong Sinocera Func Material | 18,98 | 19,14 | 18,83 | +0,05 | +0,26% | 1,40M | 23:32:30 | ||
Shanghai Bairun A | 21,24 | 21,43 | 21,01 | -0,23 | -1,07% | 2,37M | 23:32:30 | ||
Shanghai Tofflon Science Tech | 14,25 | 14,30 | 13,95 | +0,14 | +0,99% | 1,72M | 23:32:12 | ||
Shennan Circuits A | 90,45 | 90,45 | 87,55 | +1,42 | +1,60% | 966,53K | 23:32:27 | ||
Shenzhen Capchem Tech | 30,29 | 30,98 | 30,25 | -0,18 | -0,59% | 3,42M | 23:32:30 | ||
Shenzhen Dynanonic | 34,29 | 35,28 | 34,20 | -0,63 | -1,80% | 3,89M | 23:32:36 | ||
Shenzhen Inovance Tech | 58,13 | 59,09 | 57,92 | +0,17 | +0,29% | 3,31M | 23:32:36 | ||
Shenzhen Kangtai Bio | 18,15 | 18,33 | 17,98 | -0,08 | -0,44% | 3,06M | 23:32:36 | ||
Shenzhen Kedali Industry | 91,77 | 92,99 | 91,65 | -1,15 | -1,24% | 521,60K | 23:32:36 | ||
Shenzhen Mindray Bio-Medical | 298,30 | 301,00 | 296,60 | -1,04 | -0,35% | 706,95K | 23:32:30 | ||
Shenzhen SC New Energy A | 66,01 | 67,47 | 65,44 | -0,40 | -0,60% | 3,57M | 23:32:33 | ||
Sunwoda Electronic | 15,06 | 15,16 | 14,71 | +0,37 | +2,52% | 21,99M | 23:32:27 | ||
Suzhou Dongshan A | 15,78 | 15,80 | 15,06 | +0,58 | +3,82% | 15,03M | 23:32:33 | ||
Suzhou Maxwell | 132,96 | 136,00 | 131,55 | +0,46 | +0,35% | 945,53K | 23:32:36 | ||
TCL Zhonghuan Renewable Energy Tech | 11,52 | 11,84 | 11,40 | -0,02 | -0,17% | 117,67M | 23:32:33 | ||
Thunder Software Tech | 51,66 | 51,79 | 50,29 | +0,44 | +0,86% | 11,71M | 23:32:33 | ||
Tinci Materials A | 19,86 | 20,26 | 19,85 | -0,31 | -1,54% | 8,44M | 23:32:36 | ||
TongFu Microelectronics | 23,08 | 23,30 | 22,73 | -0,24 | -1,03% | 60,01M | 23:32:36 | ||
Walvax BioTech | 13,36 | 13,47 | 13,24 | +0,01 | +0,08% | 4,37M | 23:32:27 | ||
Weihai Guangwei Composites | 25,76 | 25,94 | 25,45 | -0,03 | -0,12% | 2,74M | 23:32:33 | ||
Western Securities A | 6,78 | 6,81 | 6,72 | 0,00 | 0,00% | 10,33M | 23:32:27 | ||
Winner Medical | 29,34 | 29,40 | 28,97 | +0,10 | +0,34% | 764,92K | 23:32:36 | ||
Wuhan Raycus Fiber A | 19,07 | 19,08 | 18,66 | +0,12 | +0,63% | 1,59M | 23:32:24 | ||
Wuliangye A | 147,05 | 148,95 | 146,82 | -2,16 | -1,45% | 5,54M | 23:32:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,16 | 20,43 | 20,08 | -0,10 | -0,49% | 6,45M | 23:32:30 | ||
Xcmg Machinery A | 7,40 | 7,47 | 7,35 | -0,03 | -0,40% | 24,48M | 23:32:39 | ||
Xinqianglian | 19,59 | 19,80 | 19,37 | +0,04 | +0,21% | 2,27M | 23:32:33 | ||
Yahua Ind A | 10,67 | 10,78 | 10,60 | +0,01 | +0,09% | 3,83M | 23:32:30 | ||
Yealink Network Tech | 37,50 | 37,65 | 36,81 | +0,11 | +0,29% | 1,32M | 23:32:30 | ||
Yoke Technology A | 59,84 | 60,66 | 58,68 | +0,01 | +0,02% | 3,85M | 23:32:36 | ||
YUNDA Holding | 8,99 | 9,08 | 8,96 | -0,12 | -1,32% | 6,72M | 23:32:36 | ||
Yunnan Alumin A | 14,98 | 15,41 | 14,90 | +0,02 | +0,13% | 34,46M | 23:32:30 | ||
Yunnan Botanee BioTechnology Group Co | 53,71 | 53,95 | 53,18 | -0,09 | -0,17% | 665,00K | 23:31:57 | ||
Yunnan Chuangxin New Material | 39,55 | 40,01 | 39,40 | -0,30 | -0,75% | 3,64M | 23:32:36 | ||
Yunnan Copper A | 13,96 | 14,25 | 13,94 | -0,37 | -2,58% | 23,59M | 23:32:36 | ||
Yuyue Medical A | 39,18 | 39,35 | 38,21 | +0,58 | +1,50% | 2,42M | 23:32:30 | ||
Zangge Holding | 26,93 | 27,25 | 26,85 | -0,15 | -0,55% | 2,28M | 23:32:36 | ||
Zhefu Holding A | 3,18 | 3,20 | 3,15 | +0,02 | +0,63% | 7,73M | 23:32:24 | ||
Zhejiang Jingsheng Mech Electric | 32,32 | 33,35 | 32,20 | -0,47 | -1,43% | 11,58M | 23:32:36 | ||
Zhuzhou Hongda A | 23,82 | 23,85 | 22,66 | +0,80 | +3,48% | 2,12M | 23:32:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão