Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,85 | 16,61 | +0,11 | +0,66% | 15,09M | 08/05 | ||
Aerospace CH UAV | 16,26 | 16,31 | 15,93 | +0,07 | +0,43% | 8,70M | 08/05 | ||
Aier Eye Hospital Group | 13,03 | 13,08 | 12,88 | +0,12 | +0,93% | 26,80M | 08/05 | ||
All Winner Technology Co Ltd | 19,96 | 20,15 | 19,79 | +0,30 | +1,53% | 4,81M | 08/05 | ||
Amoy Diagnostics | 22,34 | 22,47 | 21,84 | +0,27 | +1,22% | 2,00M | 08/05 | ||
Amperex Tech A | 208,48 | 210,00 | 206,20 | +5,25 | +2,58% | 11,89M | 08/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,76 | 7,81 | 7,53 | +0,17 | +2,24% | 11,45M | 08/05 | ||
Asymchem Laboratories Tian Jin | 85,34 | 86,17 | 83,96 | +1,07 | +1,27% | 2,56M | 08/05 | ||
Aucksun A | 8,77 | 8,96 | 8,66 | +0,27 | +3,18% | 22,82M | 08/05 | ||
Autek China | 19,60 | 19,64 | 19,19 | +0,38 | +1,98% | 3,76M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,77 | 35,85 | 35,18 | +0,40 | +1,13% | 5,98M | 08/05 | ||
Baowu Magnesium Tech | 18,51 | 18,62 | 17,93 | +0,53 | +2,95% | 5,13M | 08/05 | ||
Beijing Bei | 28,49 | 28,66 | 27,84 | +0,61 | +2,19% | 5,94M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17,90 | 18,00 | 17,37 | +0,16 | +0,90% | 12,69M | 08/05 | ||
Beijing Compass | 45,39 | 45,58 | 44,95 | +0,47 | +1,05% | 3,34M | 08/05 | ||
Beijing Easpring Material Tech | 46,54 | 48,00 | 43,80 | +4,72 | +11,29% | 53,14M | 08/05 | ||
Beijing SuperMap Software | 16,14 | 16,25 | 16,01 | +0,08 | +0,50% | 4,63M | 08/05 | ||
Beijing Tongtech | 10,53 | 10,63 | 10,43 | +0,11 | +1,06% | 5,36M | 08/05 | ||
Beijing Ultrapower Software | 9,18 | 9,22 | 9,11 | +0,08 | +0,88% | 21,86M | 08/05 | ||
Beijing Xinleineng Technology | 9,61 | 9,68 | 9,31 | +0,31 | +3,33% | 5,08M | 08/05 | ||
BlueFocus Communication Group | 6,34 | 6,38 | 6,28 | +0,07 | +1,12% | 19,63M | 08/05 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 12,42M | 08/05 | ||
BYD A | 226,62 | 228,40 | 226,15 | +0,39 | +0,17% | 3,48M | 08/05 | ||
Canmax Tech | 21,97 | 22,20 | 21,46 | +0,82 | +3,88% | 12,22M | 08/05 | ||
Cetc Potevio Science Tech | 24,24 | 24,40 | 23,96 | +0,07 | +0,29% | 4,12M | 08/05 | ||
Changsha Jingjia Microelectronics | 71,57 | 71,80 | 69,01 | +1,75 | +2,51% | 5,69M | 08/05 | ||
Chaozhou Three-circle | 28,04 | 28,25 | 27,87 | -0,02 | -0,07% | 3,61M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16,35 | 16,43 | 16,12 | +0,07 | +0,43% | 5,47M | 08/05 | ||
Chutian Dragon Co | 12,99 | 13,07 | 12,90 | +0,12 | +0,93% | 1,70M | 08/05 | ||
Circuit Tech A | 11,95 | 12,04 | 11,68 | +0,18 | +1,53% | 13,41M | 08/05 | ||
CNGR Advanced | 54,68 | 54,99 | 53,00 | +2,56 | +4,91% | 4,08M | 08/05 | ||
Cnnc Hua Yuan A | 4,63 | 4,72 | 4,61 | -0,02 | -0,43% | 19,48M | 08/05 | ||
Crystal Optech A | 14,20 | 14,34 | 14,13 | +0,05 | +0,35% | 10,13M | 08/05 | ||
Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 2,62M | 08/05 | ||
DBG Tech A | 22,46 | 22,87 | 22,43 | -0,26 | -1,14% | 14,19M | 08/05 | ||
Dfd Chemical A | 14,78 | 14,90 | 14,53 | +0,43 | +3,00% | 21,12M | 08/05 | ||
East Group | 5,58 | 5,64 | 5,49 | +0,11 | +2,01% | 10,74M | 08/05 | ||
East Money Information | 13,07 | 13,11 | 13,00 | +0,11 | +0,85% | 54,41M | 08/05 | ||
Electric Connector | 44,00 | 44,36 | 43,01 | +0,59 | +1,36% | 2,79M | 08/05 | ||
Eoptolink Tech | 82,62 | 83,83 | 81,60 | -1,01 | -1,21% | 10,26M | 08/05 | ||
EVE Energy | 39,95 | 40,20 | 38,81 | +2,34 | +6,22% | 29,66M | 08/05 | ||
Fibocom Wireless | 17,14 | 17,20 | 16,99 | +0,09 | +0,53% | 7,30M | 08/05 | ||
Focus Media Information Technology | 6,54 | 6,57 | 6,49 | +0,04 | +0,62% | 32,65M | 08/05 | ||
Foryou | 30,16 | 30,32 | 29,90 | +0,15 | +0,50% | 2,63M | 08/05 | ||
Ganfeng Lithium A | 37,13 | 37,52 | 36,18 | +1,30 | +3,63% | 19,45M | 08/05 | ||
GEM | 6,99 | 7,06 | 6,92 | +0,20 | +2,95% | 120,91M | 08/05 | ||
Goertek A | 16,19 | 16,27 | 16,06 | +0,06 | +0,37% | 16,16M | 08/05 | ||
Goke Microelectronics | 50,71 | 51,20 | 50,11 | +0,61 | +1,22% | 1,04M | 08/05 | ||
Grg Metrology | 15,82 | 15,93 | 15,39 | +0,29 | +1,87% | 8,17M | 08/05 | ||
Guangdong Dowstone Tech | 11,63 | 11,86 | 11,52 | +0,29 | +2,56% | 16,26M | 08/05 | ||
Guangdong South New Media | 40,86 | 41,29 | 39,31 | +1,26 | +3,18% | 2,38M | 08/05 | ||
Guangzhou Great Power | 25,30 | 25,75 | 24,70 | +1,56 | +6,57% | 24,01M | 08/05 | ||
Guide Infrared A | 7,02 | 7,04 | 6,90 | +0,11 | +1,59% | 10,27M | 08/05 | ||
Guizhou Chanhen Chemical | 22,13 | 22,49 | 21,50 | +0,28 | +1,28% | 9,64M | 08/05 | ||
Haite High-Tech A | 10,63 | 10,80 | 10,49 | -0,08 | -0,75% | 21,43M | 08/05 | ||
Han'S Laser Tech A | 21,16 | 21,24 | 20,81 | +0,30 | +1,44% | 8,52M | 08/05 | ||
Hangzhou Chang Chuan Tech | 30,09 | 30,18 | 28,82 | +1,09 | +3,76% | 8,06M | 08/05 | ||
Hangzhou Dptech | 13,09 | 13,13 | 12,97 | +0,05 | +0,38% | 3,89M | 08/05 | ||
Hangzhou Tigermed Consulting | 60,42 | 61,12 | 59,31 | +0,56 | +0,94% | 4,40M | 08/05 | ||
HC Semitek Corp | 4,89 | 4,94 | 4,84 | +0,08 | +1,66% | 4,12M | 08/05 | ||
Hebei Sinopack | 64,32 | 64,78 | 63,52 | +0,30 | +0,47% | 1,01M | 08/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 121,18 | 119,48 | +1,25 | +1,04% | 2,35M | 08/05 | ||
Hubei Dinglong Chemical | 23,34 | 23,52 | 23,23 | +0,05 | +0,22% | 2,46M | 08/05 | ||
Hubei Feilihua Quartz Glass | 30,16 | 30,40 | 29,10 | +0,98 | +3,36% | 4,44M | 08/05 | ||
Huizhou Desay A | 111,38 | 115,35 | 111,18 | -4,60 | -3,97% | 4,06M | 08/05 | ||
Hunan Zhongke Electric | 10,54 | 10,64 | 10,30 | +0,44 | +4,36% | 21,17M | 08/05 | ||
Iflytek A | 44,36 | 44,74 | 44,21 | +0,02 | +0,05% | 9,31M | 08/05 | ||
Imeik | 218,70 | 219,30 | 215,10 | +2,78 | +1,29% | 991,28K | 08/05 | ||
Ingenic Semiconductor | 63,38 | 63,88 | 62,80 | +0,44 | +0,70% | 2,37M | 08/05 | ||
JA Solar Technology | 14,83 | 15,19 | 14,29 | +0,59 | +4,14% | 62,32M | 08/05 | ||
Jade Bird Fire Alarm | 14,92 | 14,95 | 14,74 | +0,13 | +0,88% | 1,16M | 08/05 | ||
Jianghai Capacitor A | 16,05 | 16,16 | 16,00 | +0,07 | +0,44% | 2,72M | 08/05 | ||
Jiangsu Guotai A | 7,93 | 7,96 | 7,66 | +0,26 | +3,39% | 11,66M | 08/05 | ||
Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 29,48M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16,32 | 16,46 | 16,21 | +0,09 | +0,56% | 3,88M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 25,29 | 25,44 | 25,04 | +0,32 | +1,28% | 3,54M | 08/05 | ||
Jiuli Metals A | 25,41 | 25,43 | 24,92 | +0,31 | +1,24% | 1,80M | 08/05 | ||
Jl Mag Rare-Earth | 15,53 | 15,65 | 15,11 | +0,33 | +2,17% | 8,35M | 08/05 | ||
Jushri Tech | 16,31 | 16,95 | 16,17 | -0,69 | -4,06% | 41,77M | 08/05 | ||
Jx Sp Elec Motor A | 10,11 | 10,20 | 9,92 | +0,35 | +3,59% | 41,75M | 08/05 | ||
Konfoong Materials | 47,55 | 48,29 | 46,95 | +0,96 | +2,06% | 3,05M | 08/05 | ||
Kstar Science A | 22,40 | 22,58 | 21,67 | +0,76 | +3,51% | 5,38M | 08/05 | ||
Lancy A | 17,74 | 17,75 | 17,30 | +0,36 | +2,07% | 1,81M | 08/05 | ||
Leejun Industry A | 6,10 | 6,12 | 6,02 | +0,05 | +0,83% | 4,59M | 08/05 | ||
Lens Technology | 14,45 | 14,54 | 14,41 | +0,05 | +0,35% | 7,08M | 08/05 | ||
Levima Advanced Materials | 17,78 | 18,04 | 17,60 | +0,33 | +1,89% | 3,40M | 08/05 | ||
LianChuang Electronic Technology | 7,67 | 7,77 | 7,50 | +0,14 | +1,86% | 14,21M | 08/05 | ||
Liangxin Electri A | 7,88 | 7,94 | 7,74 | +0,14 | +1,81% | 6,37M | 08/05 | ||
Ligao Foods Co | 38,15 | 38,49 | 37,50 | +0,30 | +0,79% | 1,02M | 08/05 | ||
Lizhong Sitong Light Alloys | 20,89 | 20,97 | 20,15 | +1,07 | +5,40% | 8,31M | 08/05 | ||
Longshine Tech | 10,04 | 10,14 | 9,73 | +0,27 | +2,76% | 7,87M | 08/05 | ||
Luxshare Precision A | 29,89 | 30,20 | 29,61 | +0,29 | +0,98% | 24,04M | 08/05 | ||
Mango Excellent Media | 22,92 | 23,07 | 22,77 | 0,00 | 0,00% | 6,50M | 08/05 | ||
Marssenger | 16,20 | 16,44 | 16,03 | +0,19 | +1,19% | 5,86M | 08/05 | ||
Maxscend Microelectronics | 90,44 | 91,29 | 89,36 | +1,11 | +1,24% | 3,50M | 08/05 | ||
Metron New Material | 24,97 | 25,19 | 24,37 | +0,67 | +2,76% | 2,69M | 08/05 | ||
MLS Co Ltd | 8,50 | 8,55 | 8,38 | +0,10 | +1,19% | 3,78M | 08/05 | ||
Nanjing ESTUN Auto | 16,28 | 16,42 | 15,95 | +0,34 | +2,13% | 8,06M | 08/05 | ||
Nanjing Hanruibalt | 31,62 | 32,00 | 29,79 | +1,73 | +5,79% | 12,64M | 08/05 | ||
NAURA Technology | 311,18 | 314,56 | 310,20 | -1,63 | -0,52% | 1,41M | 08/05 | ||
Navinfo A | 7,16 | 7,21 | 7,10 | +0,05 | +0,70% | 17,07M | 08/05 | ||
Ningbo Ginlong Tech | 58,36 | 59,63 | 56,30 | +2,26 | +4,03% | 7,85M | 08/05 | ||
Ningbo Huaxiang A | 14,46 | 14,47 | 14,08 | +0,26 | +1,83% | 2,31M | 08/05 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,14% | 68,78M | 08/05 | ||
Onechance | 18,18 | 18,24 | 17,83 | +0,35 | +1,96% | 1,07M | 08/05 | ||
Perfect World | 9,93 | 9,97 | 9,87 | +0,08 | +0,81% | 9,61M | 08/05 | ||
PharmaBlock Sciences A | 36,00 | 36,40 | 35,35 | -0,30 | -0,83% | 4,34M | 08/05 | ||
Pharmaron Beijing | 20,46 | 20,55 | 19,91 | +0,50 | +2,50% | 12,51M | 08/05 | ||
Porton Fine Chemicals Ltd | 18,41 | 18,50 | 17,50 | +0,73 | +4,13% | 13,07M | 08/05 | ||
Qingdao TGOOD Electric | 20,47 | 20,58 | 20,03 | +0,40 | +1,99% | 7,56M | 08/05 | ||
Risen Energy | 13,10 | 13,36 | 12,60 | +0,54 | +4,30% | 29,03M | 08/05 | ||
Roshow Tech | 5,84 | 5,89 | 5,76 | +0,08 | +1,39% | 10,76M | 08/05 | ||
Sai MicroElectronics | 17,91 | 18,11 | 17,76 | +0,11 | +0,62% | 4,24M | 08/05 | ||
SG Micro | 73,28 | 74,11 | 72,23 | +0,32 | +0,44% | 1,22M | 08/05 | ||
Shandong Dongyue | 8,28 | 8,35 | 8,21 | +0,11 | +1,35% | 4,07M | 08/05 | ||
Shandong Head | 15,96 | 16,15 | 15,92 | +0,07 | +0,44% | 2,97M | 08/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,33 | 19,47 | 18,94 | +0,47 | +2,49% | 3,82M | 08/05 | ||
Shanghai Bairun A | 21,75 | 21,77 | 21,27 | +0,49 | +2,31% | 5,94M | 08/05 | ||
Shanghai Fullhan Microelectronics | 32,02 | 32,33 | 31,40 | +0,54 | +1,72% | 1,08M | 08/05 | ||
Shanghai Hanbell A | 21,06 | 21,09 | 20,69 | +0,41 | +1,99% | 2,50M | 08/05 | ||
Shanghai Huace Navigation | 29,08 | 29,44 | 28,78 | +0,02 | +0,07% | 2,61M | 08/05 | ||
Shanghai Phichem A | 12,19 | 12,33 | 12,01 | +0,11 | +0,91% | 3,94M | 08/05 | ||
Shanghai Sinyang Semiconductor | 33,26 | 33,40 | 32,90 | +0,40 | +1,22% | 678,80K | 08/05 | ||
Shanghai Tofflon Science Tech | 17,43 | 17,56 | 16,60 | -0,02 | -0,12% | 18,84M | 08/05 | ||
Shenyang Xingqi Pharma | 272,05 | 274,98 | 265,02 | +5,07 | +1,90% | 959,56K | 08/05 | ||
Shenzhen Capchem Tech | 34,95 | 35,18 | 34,38 | +1,05 | +3,10% | 5,72M | 08/05 | ||
Shenzhen Changhong Tech | 16,04 | 16,11 | 15,76 | +0,09 | +0,56% | 1,92M | 08/05 | ||
Shenzhen Dynanonic | 40,59 | 42,39 | 39,84 | +2,84 | +7,52% | 16,25M | 08/05 | ||
Shenzhen Envicool Tech | 31,94 | 32,20 | 31,70 | -0,05 | -0,16% | 2,95M | 08/05 | ||
Shenzhen Everwin Precision Tech | 10,68 | 10,78 | 10,61 | +0,09 | +0,85% | 12,14M | 08/05 | ||
Shenzhen Fine Made | 23,47 | 23,69 | 22,99 | +0,43 | +1,87% | 1,44M | 08/05 | ||
Shenzhen FRD Science | 14,88 | 15,02 | 14,68 | +0,21 | +1,43% | 3,58M | 08/05 | ||
Shenzhen H&T A | 11,71 | 11,76 | 11,61 | +0,05 | +0,43% | 6,07M | 08/05 | ||
Shenzhen Inovance Tech | 63,65 | 63,98 | 62,91 | -0,12 | -0,19% | 4,43M | 08/05 | ||
Shenzhen Kangtai Bio | 21,45 | 21,57 | 20,85 | +0,44 | +2,09% | 6,70M | 08/05 | ||
Shenzhen Kedali Industry | 104,86 | 105,15 | 101,03 | +5,36 | +5,39% | 1,89M | 08/05 | ||
Shenzhen Megmeet Electrical | 21,87 | 22,01 | 21,52 | +0,26 | +1,20% | 2,09M | 08/05 | ||
Shenzhen SC New Energy A | 70,23 | 71,40 | 68,38 | +1,89 | +2,77% | 5,99M | 08/05 | ||
Shenzhen Senior Tech Material | 10,63 | 10,82 | 10,35 | +0,47 | +4,63% | 37,23M | 08/05 | ||
Shenzhen Sunline Tech | 7,48 | 7,55 | 7,43 | +0,07 | +0,95% | 3,09M | 08/05 | ||
Shenzhen Suntak Circuit | 8,56 | 8,61 | 8,47 | +0,09 | +1,06% | 3,39M | 08/05 | ||
Shenzhen Yinghe Tech | 17,25 | 17,44 | 16,59 | +0,93 | +5,70% | 21,54M | 08/05 | ||
Shenzhen Ysstech Info-Tech | 5,98 | 6,02 | 5,90 | +0,09 | +1,53% | 4,73M | 23:44:54 | ||
Shuangxing Matrl A | 6,69 | 6,71 | 6,51 | +0,16 | +2,45% | 5,12M | 08/05 | ||
Sieyuan Electric A | 70,54 | 70,95 | 67,95 | +2,18 | +3,19% | 3,74M | 08/05 | ||
Sino Wealth Electronic Ltd | 20,41 | 20,56 | 19,40 | +1,13 | +5,86% | 14,73M | 08/05 | ||
Sinofibers Technology | 26,19 | 26,32 | 25,50 | +0,64 | +2,50% | 3,84M | 08/05 | ||
Sinoma Science A | 16,49 | 16,50 | 16,21 | +0,37 | +2,29% | 8,43M | 08/05 | ||
Sinomine Resource Exploration | 36,26 | 36,68 | 35,60 | +1,12 | +3,19% | 11,07M | 08/05 | ||
Space Appliance A | 44,79 | 45,00 | 42,52 | +1,52 | +3,51% | 4,34M | 08/05 | ||
Sumavision Technologies | 4,65 | 4,68 | 4,61 | +0,04 | +0,87% | 9,83M | 08/05 | ||
Sungrow Power Supply | 106,67 | 107,82 | 104,60 | +2,21 | +2,12% | 6,55M | 08/05 | ||
Sunwoda Electronic | 15,65 | 15,84 | 15,48 | +0,60 | +3,99% | 33,61M | 08/05 | ||
Suzhou Crystal Clear Chemical | 7,70 | 7,79 | 7,67 | +0,11 | +1,45% | 6,01M | 08/05 | ||
Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 13,17M | 08/05 | ||
Suzhou Maxwell | 120,59 | 121,58 | 116,98 | +3,20 | +2,73% | 1,57M | 08/05 | ||
Suzhou TFC Optical | 140,43 | 144,47 | 139,00 | -5,57 | -3,81% | 9,07M | 08/05 | ||
Sz Sunlord Elec A | 26,44 | 26,58 | 25,91 | +0,50 | +1,93% | 3,93M | 08/05 | ||
Sz Topband A | 10,39 | 10,44 | 10,28 | +0,10 | +0,97% | 6,74M | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,12 | 11,44 | 10,47 | +0,72 | +6,92% | 148,45M | 08/05 | ||
Thunder Software Tech | 48,63 | 48,87 | 48,09 | +0,45 | +0,93% | 3,90M | 08/05 | ||
Tianqi Lithium A | 40,69 | 40,99 | 39,96 | +0,99 | +2,49% | 20,40M | 08/05 | ||
Tinci Materials A | 22,92 | 23,28 | 22,23 | +1,41 | +6,55% | 43,00M | 08/05 | ||
Unigroup Guoxin Microelectronics | 57,20 | 58,21 | 56,60 | +0,52 | +0,92% | 6,86M | 08/05 | ||
Vats Liquor | 18,21 | 18,28 | 18,07 | +0,09 | +0,50% | 836,40K | 08/05 | ||
Victory Giant Tech | 30,01 | 30,89 | 29,71 | -0,34 | -1,12% | 13,53M | 08/05 | ||
Walvax BioTech | 15,45 | 15,59 | 14,98 | +0,33 | +2,18% | 14,13M | 08/05 | ||
Weihai Guangwei Composites | 27,21 | 27,25 | 26,72 | +0,34 | +1,26% | 4,21M | 08/05 | ||
Wuhan DR Laser | 46,19 | 46,88 | 45,66 | +1,15 | +2,55% | 1,80M | 08/05 | ||
Wuhan Jingce Electronic | 60,09 | 60,97 | 59,62 | +0,12 | +0,20% | 1,21M | 08/05 | ||
Wuhan Raycus Fiber A | 20,99 | 21,21 | 20,93 | +0,14 | +0,67% | 3,34M | 08/05 | ||
Wuhu Token Sciences | 5,11 | 5,16 | 5,08 | +0,04 | +0,79% | 11,26M | 08/05 | ||
Wus Circuit A | 31,65 | 32,34 | 31,58 | -0,74 | -2,29% | 17,73M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,56 | 22,95 | 21,93 | +0,86 | +3,96% | 22,44M | 08/05 | ||
Xi An Triangle Defens | 28,06 | 28,64 | 25,73 | +2,17 | +8,38% | 17,13M | 08/05 | ||
Xiamen Kehua Hengsheng | 26,39 | 26,79 | 25,86 | +0,57 | +2,21% | 4,46M | 08/05 | ||
Xian Sunresin New Materials Co Ltd | 52,18 | 52,48 | 49,95 | +1,82 | +3,61% | 3,11M | 08/05 | ||
Xinbang Pharm A | 4,08 | 4,10 | 3,99 | +0,05 | +1,24% | 9,58M | 08/05 | ||
Xinqianglian | 20,87 | 21,13 | 20,33 | +0,55 | +2,71% | 4,28M | 08/05 | ||
Xinxiang Richful Lube | 49,99 | 50,32 | 49,40 | +0,39 | +0,79% | 751,83K | 08/05 | ||
YaGuang Technology | 5,57 | 5,59 | 5,47 | +0,09 | +1,64% | 11,22M | 08/05 | ||
Yahua Ind A | 10,97 | 11,04 | 10,79 | +0,22 | +2,05% | 8,40M | 08/05 | ||
Yangzhou Yangjie Electronic | 37,20 | 37,42 | 36,82 | +0,40 | +1,09% | 1,90M | 08/05 | ||
Yantai Zhenghai Magnetic Mat | 11,13 | 11,27 | 10,80 | +0,26 | +2,39% | 9,16M | 08/05 | ||
Yoke Technology A | 59,91 | 61,17 | 59,78 | -0,70 | -1,15% | 3,63M | 08/05 | ||
Yongxing Special Stainless Steel | 47,32 | 47,92 | 46,64 | +1,17 | +2,54% | 4,00M | 08/05 | ||
Youngy Co | 37,55 | 37,96 | 36,70 | +1,16 | +3,19% | 4,29M | 08/05 | ||
Yunnan Botanee BioTechnology Group Co | 61,33 | 61,51 | 60,48 | +0,86 | +1,42% | 1,55M | 08/05 | ||
Yunnan Chuangxin New Material | 44,36 | 44,95 | 43,52 | +1,78 | +4,18% | 12,92M | 08/05 | ||
Yunnan QuakeSafe | 11,51 | 11,62 | 11,12 | +0,33 | +2,95% | 2,79M | 08/05 | ||
Yusys Tech | 12,64 | 12,71 | 12,55 | +0,12 | +0,96% | 3,36M | 08/05 | ||
Yuyue Medical A | 39,35 | 39,54 | 38,63 | +0,66 | +1,71% | 3,77M | 08/05 | ||
Zhejiang Jiemei Electronic | 21,00 | 21,05 | 20,75 | +0,20 | +0,96% | 1,10M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 33,97 | 34,46 | 33,10 | +0,93 | +2,81% | 13,20M | 08/05 | ||
Zhejiang Windey | 10,07 | 10,12 | 9,85 | +0,26 | +2,65% | 4,83M | 08/05 | ||
Zhejiang Wolwo Bio-Pharma | 26,57 | 26,88 | 25,55 | +0,28 | +1,06% | 8,83M | 08/05 | ||
Zhuzhou Hongda A | 24,36 | 24,44 | 23,31 | +0,94 | +4,01% | 4,09M | 08/05 | ||
Zj Sh Driveline A | 24,44 | 24,58 | 24,30 | 0,00 | 0,00% | 4,88M | 08/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão