Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,94 | 7,05 | 6,93 | -0,06 | -0,86% | 15,97M | 04:00:00 | ||
Aecc Aero Engine Control | 20,16 | 20,58 | 20,10 | -0,25 | -1,23% | 6,68M | 04:00:00 | ||
Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 03:57:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 03:57:00 | ||
Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 04:00:00 | ||
Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 04:00:00 | ||
Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 04:00:00 | ||
Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 03:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,13 | 17,60 | 17,11 | -0,28 | -1,61% | 16,92M | 03:56:57 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 03:56:57 | ||
Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 03:56:54 | ||
Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 03:57:00 | ||
Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 03:56:57 | ||
China Baoan Group Co Ltd | 10,16 | 10,35 | 10,12 | -0,21 | -2,03% | 14,81M | 03:56:57 | ||
China Merchants Port | 18,80 | 19,00 | 18,66 | -0,20 | -1,05% | 3,09M | 03:56:57 | ||
China Railway Materials | 2,60 | 2,66 | 2,59 | -0,06 | -2,26% | 33,76M | 03:56:45 | ||
China Railway Special Cargo Logistics | 4,20 | 4,28 | 4,19 | -0,09 | -2,10% | 18,95M | 03:56:48 | ||
China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 03:57:00 | ||
Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 03:57:00 | ||
Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 04:00:00 | ||
Dongguan Yiheda Automation Co | 23,23 | 24,66 | 23,21 | -1,30 | -5,30% | 6,82M | 03:56:57 | ||
East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 03:56:57 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 04:00:00 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 03:57:00 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 03:56:57 | ||
Gotion High tech | 21,16 | 21,98 | 21,02 | -0,72 | -3,29% | 42,04M | 04:00:00 | ||
Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 04:00:00 | ||
Grg Metrology | 14,26 | 14,75 | 14,22 | +0,03 | +0,21% | 12,68M | 03:56:57 | ||
Guangdong Dongpeng | 7,55 | 7,99 | 7,40 | -0,45 | -5,63% | 22,37M | 03:57:00 | ||
Hangzhou Chang Chuan Tech | 29,23 | 30,59 | 29,18 | -1,24 | -4,07% | 12,60M | 03:57:00 | ||
Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 03:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 17,14 | 17,62 | 17,08 | -0,38 | -2,17% | 3,85M | 04:00:00 | ||
Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 03:57:00 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 04:00:00 | ||
Hunan Zhongke Electric | 9,62 | 9,85 | 9,58 | -0,23 | -2,34% | 8,64M | 03:57:00 | ||
Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 04:00:00 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,57 | -0,11 | -2,34% | 14,90M | 03:56:57 | ||
Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 04:00:00 | ||
JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 03:57:00 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 04:00:00 | ||
Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 03:57:00 | ||
Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 04:00:00 | ||
Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 03:57:00 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 03:57:00 | ||
Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 04:00:00 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 03:57:00 | ||
MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 03:57:00 | ||
Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 03:57:00 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 03:57:00 | ||
North Industries Red Arrow | 14,18 | 14,44 | 13,56 | +0,56 | +4,11% | 94,56M | 04:00:00 | ||
Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 03:57:00 | ||
Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 03:57:00 | ||
Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 03:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 04:00:00 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 03:57:00 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 03:57:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 03:57:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 03:57:00 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 03:57:00 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 03:57:00 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 03:57:00 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 03:57:00 | ||
Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 03:57:00 | ||
Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 03:57:00 | ||
Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 04:00:00 | ||
Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 03:57:00 | ||
STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 03:57:00 | ||
Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 04:00:00 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 03:57:00 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 03:57:00 | ||
Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 03:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 03:57:00 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 03:57:00 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 03:57:00 | ||
Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 03:56:57 | ||
Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 03:57:00 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 03:57:00 | ||
Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 03:57:00 | ||
Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 03:56:54 | ||
Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 03:57:00 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 03:56:57 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 04:00:00 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 03:57:00 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 03:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 03:57:00 | ||
Zhejiang Kaishan Compressor | 11,58 | 11,78 | 11,34 | -0,21 | -1,78% | 8,09M | 03:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 03:56:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão