Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33,83 | 34,32 | 33,17 | +0,36 | +1,08% | 22,14M | 04:00:00 | ||
Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 03:57:00 | ||
Amoy Diagnostics | 20,54 | 20,95 | 20,35 | -0,28 | -1,35% | 2,56M | 03:57:00 | ||
Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 03:57:00 | ||
Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 03:57:00 | ||
Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 03:56:57 | ||
AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 04:00:00 | ||
B-Soft Co Ltd | 4,06 | 4,15 | 4,04 | -0,08 | -1,93% | 24,53M | 03:56:57 | ||
Bailing Pharm A | 4,69 | 4,74 | 4,28 | +0,18 | +3,99% | 161,19M | 04:00:00 | ||
Bank Of Ningbo A | 24,85 | 25,19 | 24,22 | +0,50 | +2,05% | 32,41M | 04:00:00 | ||
Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 03:57:00 | ||
Bank Qingdao | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 26,87M | 03:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 41,77M | 03:56:57 | ||
Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 04:00:00 | ||
Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 03:57:00 | ||
Beijing LeiKe Defense Tech | 4,63 | 4,79 | 4,43 | +0,05 | +1,09% | 83,69M | 04:00:00 | ||
Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 03:56:57 | ||
Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 03:57:00 | ||
Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 03:57:00 | ||
Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 03:56:57 | ||
BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 03:57:00 | ||
BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 03:57:00 | ||
Binjiang Re A | 8,31 | 8,69 | 7,77 | +0,41 | +5,19% | 175,19M | 04:00:00 | ||
Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 04:00:00 | ||
C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 04:00:00 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 03:57:00 | ||
CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 03:57:00 | ||
Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 03:56:57 | ||
Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 03:57:00 | ||
Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 03:57:00 | ||
Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 03:56:57 | ||
Cn Camc Engine A | 7,95 | 8,08 | 7,93 | -0,09 | -1,12% | 12,81M | 04:00:00 | ||
COFCO Capital Holdings | 8,08 | 8,35 | 8,07 | -0,24 | -2,89% | 34,95M | 03:57:00 | ||
Crystal Optech A | 14,81 | 15,26 | 14,62 | -0,01 | -0,07% | 38,15M | 03:57:00 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 04:00:00 | ||
Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 03:57:00 | ||
Dali Technology A | 13,33 | 13,69 | 13,03 | +0,07 | +0,53% | 4,82M | 03:56:57 | ||
Dalian Huarui Heavy Industry A | 4,77 | 4,86 | 4,77 | -0,08 | -1,65% | 12,37M | 04:00:00 | ||
DBG Tech A | 21,73 | 22,05 | 21,31 | +0,09 | +0,42% | 20,73M | 03:57:00 | ||
Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 04:00:00 | ||
Dongguan Aohai | 33,33 | 33,90 | 33,26 | -0,43 | -1,27% | 1,35M | 03:56:57 | ||
Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 03:57:00 | ||
East Money Information | 12,72 | 13,11 | 12,69 | -0,33 | -2,53% | 196,18M | 03:57:00 | ||
Edifier Technology Co Ltd | 13,42 | 13,97 | 13,35 | -1,16 | -7,96% | 67,21M | 03:57:00 | ||
Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 04:00:00 | ||
First Capital Securities A | 5,58 | 5,82 | 5,57 | -0,17 | -2,96% | 58,57M | 03:57:00 | ||
Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 04:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 04:00:00 | ||
Foran Energy | 9,85 | 9,96 | 9,83 | -0,12 | -1,20% | 4,67M | 03:56:57 | ||
Fujian Boss Software | 12,52 | 12,58 | 12,43 | 0,00 | 0,00% | 3,29M | 03:56:48 | ||
Fujian Star Net Communic Ltd | 14,57 | 14,80 | 14,57 | -0,16 | -1,09% | 4,11M | 03:56:57 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 03:57:00 | ||
Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 03:57:00 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 04:00:00 | ||
Gold Mantis A | 3,47 | 3,51 | 3,44 | 0,00 | 0,00% | 14,88M | 03:56:57 | ||
Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 04:00:00 | ||
GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 03:56:57 | ||
Grg Metrology | 14,45 | 14,72 | 14,04 | +0,03 | +0,21% | 10,55M | 03:57:00 | ||
Guangdong Dongpeng | 7,41 | 7,55 | 6,96 | +0,18 | +2,49% | 20,11M | 03:57:00 | ||
Guangdong Wens Foodstuff | 20,88 | 21,55 | 20,80 | -0,42 | -1,97% | 36,04M | 03:57:00 | ||
Guangzhou Shangpin Homellection | 13,65 | 14,03 | 13,40 | +0,03 | +0,22% | 3,18M | 03:56:48 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 03:57:00 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 03:57:00 | ||
Guosen Securities | 8,77 | 9,08 | 8,76 | -0,25 | -2,77% | 26,85M | 03:57:00 | ||
Guosheng Financial Holding | 10,64 | 11,55 | 10,64 | -1,05 | -8,98% | 127,99M | 04:00:00 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 04:00:00 | ||
Haige Communicat A | 10,51 | 10,69 | 10,45 | -0,02 | -0,19% | 22,70M | 04:00:00 | ||
Hailiang A | 8,85 | 9,03 | 8,82 | -0,15 | -1,67% | 7,17M | 03:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 04:00:00 | ||
Hangzhou Dptech | 12,41 | 12,64 | 12,21 | -0,11 | -0,88% | 5,17M | 03:57:00 | ||
Hanhe Cable A | 3,84 | 3,93 | 3,84 | -0,08 | -2,04% | 14,78M | 03:56:57 | ||
Harbin Boshi Automation A | 15,06 | 15,25 | 14,92 | -0,07 | -0,46% | 7,06M | 04:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 04:00:00 | ||
Hepalink Pharm A | 10,12 | 10,30 | 10,07 | -0,06 | -0,59% | 4,13M | 03:56:57 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 04:00:00 | ||
Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 03:56:48 | ||
Hisoar Pharm A | 6,34 | 6,42 | 6,30 | -0,02 | -0,31% | 5,04M | 03:56:57 | ||
Holitech Technology Co Ltd | 1,26 | 1,26 | 1,25 | +0,06 | +5,00% | 88,18M | 03:56:45 | ||
Huafon Microfibre Shanghai Co | 4,01 | 4,14 | 3,94 | +0,21 | +5,53% | 153,14M | 03:57:00 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 03:57:00 | ||
Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 04:00:00 | ||
Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 03:57:00 | ||
Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 03:56:51 | ||
Humon Smelting A | 12,89 | 13,27 | 12,78 | +0,06 | +0,47% | 17,14M | 03:57:00 | ||
Hytera Communica A | 4,29 | 4,46 | 4,15 | +0,10 | +2,39% | 81,23M | 04:00:00 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 04:00:00 | ||
Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 03:57:00 | ||
Jiangnan Chemica A | 5,23 | 5,28 | 5,09 | -0,07 | -1,32% | 69,67M | 04:00:00 | ||
Jiangsu Guoxin | 8,26 | 8,61 | 8,22 | -0,32 | -3,73% | 18,18M | 03:57:00 | ||
Jiangsu Jiangyin Bank | 3,84 | 3,88 | 3,80 | +0,02 | +0,52% | 29,72M | 03:56:51 | ||
Jiangsu Zhangjiagang | 4,27 | 4,30 | 4,22 | +0,01 | +0,24% | 23,74M | 03:56:57 | ||
Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 04:00:00 | ||
Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 03:57:00 | ||
Kingdomway Group A | 15,83 | 16,54 | 15,82 | -0,84 | -5,04% | 12,83M | 03:57:00 | ||
Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 03:56:51 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 04:00:00 | ||
Lens Technology | 14,44 | 14,86 | 14,41 | -0,30 | -2,04% | 19,77M | 03:56:57 | ||
Leo Group A | 1,89 | 1,92 | 1,89 | -0,03 | -1,56% | 76,96M | 04:00:00 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 03:57:00 | ||
Lianhe Chem Tech A | 6,22 | 6,30 | 6,07 | +0,09 | +1,47% | 9,81M | 04:00:00 | ||
Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 04:00:00 | ||
Luolai Textile A | 8,97 | 9,06 | 8,97 | -0,06 | -0,66% | 2,46M | 04:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,06 | 5,18 | 4,84 | +0,18 | +3,69% | 35,20M | 03:57:00 | ||
Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 03:56:57 | ||
MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 03:57:00 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 04:00:00 | ||
New Hope Dairy | 10,89 | 11,09 | 10,85 | -0,25 | -2,24% | 8,26M | 03:57:00 | ||
Nhwa Pharma A | 24,15 | 24,60 | 24,02 | -0,22 | -0,90% | 6,72M | 04:00:00 | ||
Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 03:57:00 | ||
Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 04:00:00 | ||
Org Packaging A | 4,70 | 4,77 | 4,69 | 0,00 | 0,00% | 14,43M | 03:57:00 | ||
Oriental Energy A | 9,01 | 9,11 | 8,99 | -0,10 | -1,10% | 3,59M | 03:56:57 | ||
Ourpalm | 4,91 | 5,16 | 4,89 | -0,13 | -2,58% | 160,84M | 03:57:00 | ||
Qingdao Rural | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 33,94M | 03:56:54 | ||
Qingdao Sentury | 25,97 | 26,41 | 25,94 | -0,25 | -0,95% | 15,81M | 03:57:00 | ||
Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 03:57:00 | ||
Risesun Real Est A | 1,68 | 1,74 | 1,62 | +0,04 | +2,44% | 235,59M | 03:57:00 | ||
Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 04:00:00 | ||
Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 03:56:54 | ||
Ruida | 12,72 | 13,00 | 12,67 | -0,15 | -1,17% | 2,52M | 03:56:57 | ||
S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 04:00:00 | ||
Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 03:56:57 | ||
Sansteel Mg A | 3,50 | 3,54 | 3,49 | -0,02 | -0,57% | 8,31M | 03:56:39 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,78 | 6,65 | 0,00 | 0,00% | 9,24M | 03:57:00 | ||
Shandong Sinocera Func Material | 20,43 | 21,00 | 20,10 | -0,78 | -3,68% | 17,34M | 03:56:57 | ||
Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 03:57:00 | ||
Shanghai 2345 Network Holding | 2,81 | 2,85 | 2,80 | -0,04 | -1,40% | 59,46M | 03:57:00 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,57 | 6,42 | -0,12 | -1,83% | 18,01M | 03:56:57 | ||
Shanghai Pret Composites | 10,57 | 10,75 | 10,55 | -0,24 | -2,22% | 10,51M | 03:57:00 | ||
Shanxi Security A | 5,23 | 5,35 | 5,21 | -0,07 | -1,32% | 23,39M | 03:57:00 | ||
Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 03:57:00 | ||
Shenzhen Mtc A | 5,26 | 5,32 | 5,23 | 0,00 | 0,00% | 20,70M | 03:56:57 | ||
Shenzhen Sunline Tech | 7,07 | 7,20 | 7,06 | -0,12 | -1,67% | 5,52M | 03:56:54 | ||
Shenzhen Sunway Communication | 18,16 | 18,69 | 18,12 | -0,35 | -1,89% | 13,41M | 03:57:00 | ||
ShenZhen YUTO Packaging | 27,45 | 27,88 | 27,20 | -0,14 | -0,51% | 2,14M | 03:56:54 | ||
Sichuan Anning Iron | 33,09 | 33,56 | 32,69 | +0,03 | +0,09% | 1,22M | 03:56:57 | ||
Sl Pharm A | 8,49 | 8,65 | 8,48 | -0,15 | -1,74% | 9,04M | 04:00:00 | ||
Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 03:56:57 | ||
SonoScape Medical | 41,64 | 42,20 | 40,83 | +0,03 | +0,07% | 1,86M | 03:57:00 | ||
Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 03:57:00 | ||
STO Express | 9,86 | 10,16 | 9,81 | -0,05 | -0,51% | 21,17M | 03:56:57 | ||
Strait Shipping A | 6,59 | 6,67 | 6,52 | 0,00 | 0,00% | 16,22M | 04:00:00 | ||
Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 03:56:57 | ||
Sunflower Pharma | 30,09 | 30,68 | 30,05 | -0,26 | -0,86% | 6,27M | 03:57:00 | ||
Sunward Intel A | 7,69 | 7,80 | 7,50 | +0,05 | +0,65% | 38,04M | 03:57:00 | ||
Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 03:56:57 | ||
Surekam A | 9,08 | 9,23 | 9,08 | -0,14 | -1,52% | 10,38M | 04:00:00 | ||
Suzhou Anjie Technology A | 14,70 | 14,95 | 14,65 | -0,13 | -0,88% | 5,57M | 03:57:00 | ||
Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 03:57:00 | ||
Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 03:56:48 | ||
Tangrenshen Grp A | 6,37 | 6,55 | 6,30 | -0,13 | -2,00% | 51,98M | 03:57:00 | ||
Tapai Group A | 7,19 | 7,33 | 7,11 | +0,06 | +0,84% | 16,44M | 04:00:00 | ||
Tibet Cheezheng A | 22,45 | 22,78 | 22,40 | -0,33 | -1,45% | 1,09M | 03:56:57 | ||
TongFu Microelectronics | 20,91 | 21,58 | 19,43 | +1,29 | +6,58% | 178,40M | 04:00:00 | ||
Tongyu Heavy Industry | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 24,28M | 03:57:00 | ||
Topsec Technologies | 5,72 | 5,79 | 5,66 | -0,04 | -0,69% | 15,39M | 04:00:00 | ||
Unilumin | 5,32 | 5,42 | 5,27 | -0,02 | -0,38% | 11,42M | 03:57:00 | ||
Valiant Co | 11,53 | 11,56 | 11,25 | +0,01 | +0,09% | 11,87M | 03:57:00 | ||
Visionox Technology | 6,89 | 7,08 | 6,86 | -0,15 | -2,13% | 9,26M | 04:00:00 | ||
Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 03:57:00 | ||
Wanfeng Auto A | 16,22 | 17,47 | 16,00 | -0,15 | -0,92% | 289,19M | 03:57:00 | ||
Wangsu Science Tech | 8,71 | 8,91 | 8,70 | -0,21 | -2,35% | 41,72M | 03:57:00 | ||
Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 03:57:00 | ||
Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 03:56:57 | ||
West Construction A | 5,96 | 6,07 | 5,93 | -0,01 | -0,17% | 9,02M | 04:00:00 | ||
Western Securities A | 7,03 | 7,45 | 7,01 | -0,34 | -4,61% | 108,46M | 03:57:00 | ||
Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 03:56:57 | ||
Wonders Information | 5,52 | 5,65 | 5,47 | -0,03 | -0,54% | 8,51M | 03:56:48 | ||
Wuhan Raycus Fiber A | 20,09 | 20,49 | 20,06 | -0,31 | -1,52% | 4,53M | 03:56:57 | ||
Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 03:56:57 | ||
Xiamen Meiya Pico Information | 12,46 | 12,73 | 12,43 | -0,18 | -1,42% | 7,12M | 03:57:00 | ||
Xianju Pharm A | 12,85 | 13,04 | 12,30 | +0,57 | +4,64% | 28,23M | 03:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,88 | 31,15 | 29,88 | +0,67 | +2,22% | 3,02M | 03:57:00 | ||
Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 03:56:54 | ||
Yanghe Brewery A | 95,80 | 96,13 | 95,25 | +0,23 | +0,24% | 5,39M | 04:00:00 | ||
Yantai Dongcheng Pharma | 13,30 | 13,75 | 13,24 | -0,36 | -2,64% | 8,23M | 03:56:57 | ||
Yantai Tayho A | 10,93 | 11,07 | 10,87 | -0,16 | -1,44% | 12,85M | 03:57:00 | ||
Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 03:57:00 | ||
Ygsoft A | 5,24 | 5,34 | 5,22 | -0,09 | -1,69% | 19,45M | 03:57:00 | ||
Yifan Xinfu A | 13,86 | 14,08 | 13,79 | -0,12 | -0,86% | 8,73M | 03:56:57 | ||
Yinlun Machinery A | 18,21 | 18,71 | 18,17 | -0,14 | -0,76% | 12,05M | 03:57:00 | ||
Yisheng Poultry A | 9,77 | 10,03 | 9,75 | -0,21 | -2,10% | 9,31M | 03:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,00 | 22,22 | -0,15 | -0,66% | 7,24M | 03:56:57 | ||
Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 04:00:00 | ||
Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 03:56:57 | ||
Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 03:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,00 | 14,22 | 13,94 | -0,23 | -1,62% | 9,84M | 03:57:00 | ||
Zhejiang Huace Film TV Co | 7,32 | 7,58 | 7,30 | -0,24 | -3,18% | 102,01M | 03:57:00 | ||
Zhejiang Jiemei Electronic | 19,83 | 20,50 | 19,76 | -0,43 | -2,12% | 3,52M | 03:56:51 | ||
Zhejiang Kaishan Compressor | 12,45 | 13,04 | 12,38 | -0,59 | -4,53% | 7,45M | 03:57:00 | ||
Zhejiang Meida Industrial A | 10,06 | 10,17 | 9,99 | +0,04 | +0,40% | 7,51M | 03:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 03:57:00 | ||
Zhejiang Runtu A | 6,55 | 6,63 | 6,50 | -0,04 | -0,61% | 4,10M | 03:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 03:57:00 | ||
Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 03:57:00 | ||
Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 03:57:00 | ||
Zhujiang Brewery A | 8,59 | 8,66 | 8,56 | +0,03 | +0,35% | 5,94M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão