Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,24 | 12,34 | 11,98 | +0,17 | +1,41% | 49,44M | 00:29:57 | ||
Amperex Tech A | 204,60 | 207,85 | 204,60 | -1,37 | -0,67% | 6,63M | 00:30:00 | ||
Anhui Anke BioTech Group | 9,37 | 9,39 | 9,20 | +0,08 | +0,86% | 7,41M | 00:29:54 | ||
Anker Innovations | 70,21 | 71,19 | 69,71 | -0,30 | -0,43% | 872,13K | 00:29:48 | ||
Arawana | 29,86 | 30,08 | 29,76 | -0,13 | -0,43% | 2,81M | 00:29:54 | ||
Autek China | 18,42 | 18,54 | 17,99 | +0,40 | +2,22% | 6,48M | 00:29:48 | ||
Beijing E Hualu Info Tech | 18,33 | 18,43 | 18,07 | +0,30 | +1,66% | 6,67M | 00:29:57 | ||
Beijing Easpring Material Tech | 40,02 | 40,60 | 39,82 | -0,35 | -0,87% | 8,38M | 00:30:00 | ||
Beijing Enlight Media | 9,12 | 9,24 | 9,09 | -0,02 | -0,22% | 15,93M | 00:29:54 | ||
Beijing Kunlun Tech | 34,95 | 35,45 | 34,78 | -0,60 | -1,69% | 16,26M | 00:30:00 | ||
Beijing Originwater Technology | 4,64 | 4,66 | 4,61 | 0,00 | 0,00% | 7,57M | 00:29:54 | ||
Beijing Sinnet Tech | 8,55 | 8,64 | 8,54 | -0,06 | -0,70% | 6,71M | 00:29:54 | ||
Betta Pharma | 38,77 | 38,98 | 37,90 | +0,39 | +1,02% | 3,28M | 00:30:00 | ||
BGI Genomics | 39,19 | 39,36 | 38,63 | +0,40 | +1,03% | 1,15M | 00:30:00 | ||
BlueFocus Communication Group | 5,85 | 5,90 | 5,83 | -0,03 | -0,51% | 15,04M | 00:29:48 | ||
By health | 15,11 | 15,20 | 15,04 | +0,04 | +0,27% | 3,06M | 00:29:51 | ||
Canmax Tech | 20,06 | 20,28 | 19,61 | +0,29 | +1,47% | 6,88M | 00:30:00 | ||
Centre Testing Intl Shenzhen | 11,38 | 11,42 | 11,25 | +0,06 | +0,53% | 5,39M | 00:29:54 | ||
Changsha Jingjia Microelectronics | 68,89 | 70,30 | 68,75 | -0,89 | -1,27% | 5,99M | 00:30:00 | ||
Chaozhou Three-circle | 30,10 | 30,19 | 29,35 | +0,66 | +2,24% | 9,10M | 00:29:57 | ||
China Resources Boya Bio pharmaceutical | 34,21 | 34,83 | 33,88 | +0,23 | +0,68% | 2,75M | 00:30:00 | ||
Chongqing Zhifei Bio Products | 32,25 | 32,43 | 31,90 | +0,05 | +0,16% | 7,86M | 00:29:57 | ||
CNGR Advanced | 35,46 | 36,35 | 35,26 | -0,09 | -0,25% | 2,04M | 00:29:48 | ||
Dongguan Yiheda Automation Co | 22,43 | 22,73 | 22,21 | +0,05 | +0,22% | 1,49M | 00:29:57 | ||
East Group | 4,41 | 4,47 | 4,39 | -0,07 | -1,56% | 10,62M | 00:30:00 | ||
East Money Information | 12,41 | 12,47 | 12,31 | +0,02 | +0,16% | 61,02M | 00:30:00 | ||
Eoptolink Tech | 93,86 | 96,49 | 93,27 | -2,22 | -2,31% | 11,45M | 00:29:57 | ||
EVE Energy | 42,89 | 44,27 | 42,88 | -0,82 | -1,88% | 29,66M | 00:30:00 | ||
Goke Microelectronics | 62,39 | 66,03 | 58,88 | +2,65 | +4,44% | 21,67M | 00:29:54 | ||
Guangdong Wens Foodstuff | 21,73 | 21,95 | 21,64 | -0,13 | -0,60% | 11,77M | 00:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,40 | 28,53 | 27,50 | +0,83 | +3,01% | 2,53M | 00:29:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30,61 | 31,45 | 29,31 | +1,66 | +5,73% | 23,83M | 00:30:00 | ||
Hangzhou Tigermed Consulting | 55,62 | 56,10 | 54,89 | +0,12 | +0,22% | 3,59M | 00:29:54 | ||
Hithink RoyalFlush Info Network | 113,75 | 114,95 | 113,41 | -1,07 | -0,93% | 2,46M | 00:29:57 | ||
Huabao Flavours A | 17,64 | 17,89 | 17,57 | -0,16 | -0,90% | 858,00K | 00:29:48 | ||
Huali Industrial Group Co | 68,30 | 69,68 | 68,10 | -1,08 | -1,56% | 823,30K | 00:29:54 | ||
Imeik | 205,50 | 207,97 | 204,41 | -0,64 | -0,31% | 1,19M | 00:30:00 | ||
Ingenic Semiconductor | 59,88 | 60,64 | 59,22 | +0,29 | +0,49% | 4,59M | 00:30:00 | ||
Jafron Biomedical | 28,05 | 28,19 | 27,86 | -0,12 | -0,43% | 2,40M | 00:29:57 | ||
Jl Mag Rare-Earth | 14,24 | 14,32 | 14,12 | -0,02 | -0,14% | 4,08M | 00:29:42 | ||
Kanghua Biological | 57,48 | 58,42 | 57,48 | -0,38 | -0,66% | 809,95K | 00:30:00 | ||
Lakala Payment | 13,86 | 13,92 | 13,50 | +0,26 | +1,91% | 6,65M | 00:29:54 | ||
Lens Technology | 15,82 | 15,88 | 15,43 | +0,39 | +2,53% | 30,71M | 00:29:57 | ||
Lepu Medical Tech Beijing | 16,73 | 16,94 | 16,34 | +0,30 | +1,83% | 14,83M | 00:29:57 | ||
Leyard Optoelectronic | 4,69 | 4,74 | 4,67 | 0,00 | 0,00% | 10,08M | 00:29:54 | ||
Ligao Foods Co | 34,00 | 34,15 | 33,68 | -0,29 | -0,85% | 806,90K | 00:30:00 | ||
Longshine Tech | 10,06 | 10,48 | 10,06 | -0,28 | -2,71% | 20,51M | 00:29:54 | ||
Mango Excellent Media | 23,16 | 23,65 | 23,11 | -0,32 | -1,36% | 7,91M | 00:29:57 | ||
Maxscend Microelectronics | 90,11 | 90,60 | 87,68 | +2,08 | +2,36% | 6,52M | 00:30:00 | ||
Metron New Material | 22,53 | 22,65 | 22,37 | +0,06 | +0,27% | 1,24M | 00:29:36 | ||
Nanjing Hanruibalt | 28,07 | 28,37 | 27,82 | -0,87 | -3,01% | 4,14M | 00:29:57 | ||
New Industries | 76,37 | 76,58 | 74,00 | +1,11 | +1,48% | 2,11M | 00:30:00 | ||
Ningbo Ginlong Tech | 56,78 | 57,30 | 56,38 | -0,24 | -0,42% | 1,92M | 00:30:00 | ||
PharmaBlock Sciences A | 31,06 | 31,30 | 30,72 | +0,02 | +0,06% | 1,82M | 00:29:21 | ||
Pharmaron Beijing | 19,89 | 20,01 | 19,31 | +0,29 | +1,48% | 10,64M | 00:29:54 | ||
Porton Fine Chemicals Ltd | 14,44 | 14,50 | 14,11 | +0,12 | +0,84% | 2,99M | 00:29:54 | ||
Qingdao TGOOD Electric | 22,23 | 22,60 | 22,17 | -0,45 | -1,98% | 12,52M | 00:30:00 | ||
Sangfor Tech A | 55,30 | 55,80 | 54,30 | +0,55 | +1,00% | 1,69M | 00:29:54 | ||
SG Micro | 81,48 | 81,80 | 78,70 | +2,35 | +2,97% | 1,61M | 00:30:00 | ||
Shandong Dongyue | 7,61 | 7,68 | 7,51 | -0,05 | -0,65% | 3,57M | 00:29:51 | ||
Shandong Intco Medical | 26,00 | 26,12 | 25,46 | +0,39 | +1,52% | 5,90M | 00:30:00 | ||
Shandong Sinocera Func Material | 19,23 | 19,45 | 19,06 | +0,06 | +0,31% | 3,16M | 00:30:00 | ||
Shandong Zhongji Electrical | 170,02 | 173,50 | 168,90 | -2,98 | -1,72% | 7,24M | 00:30:00 | ||
Shanghai Kingstar Winning Software | 6,25 | 6,27 | 6,14 | +0,07 | +1,13% | 13,75M | 00:30:00 | ||
Shanghai Tofflon Science Tech | 13,97 | 14,13 | 13,92 | -0,07 | -0,50% | 1,99M | 00:29:54 | ||
Shenzhen Capchem Tech | 32,16 | 32,94 | 31,50 | +0,43 | +1,36% | 5,83M | 00:30:00 | ||
Shenzhen Dynanonic | 34,77 | 35,25 | 33,76 | +0,92 | +2,72% | 6,55M | 00:30:00 | ||
Shenzhen Everwin Precision Tech | 11,25 | 11,31 | 11,01 | +0,11 | +0,99% | 32,34M | 00:30:00 | ||
Shenzhen Inovance Tech | 55,62 | 56,45 | 55,33 | +0,14 | +0,25% | 6,08M | 00:30:00 | ||
Shenzhen Kangtai Bio | 18,24 | 18,31 | 17,72 | +0,42 | +2,36% | 7,18M | 00:29:54 | ||
Shenzhen Mindray Bio-Medical | 306,20 | 306,60 | 298,83 | +7,70 | +2,58% | 2,03M | 00:30:00 | ||
Shenzhen SC New Energy A | 65,85 | 66,86 | 65,75 | -0,90 | -1,35% | 2,78M | 00:30:00 | ||
Shenzhen Senior Tech Material | 9,66 | 9,74 | 9,49 | +0,15 | +1,58% | 16,11M | 00:30:00 | ||
Shenzhen Sunway Communication | 18,45 | 18,58 | 18,19 | +0,17 | +0,93% | 9,41M | 00:29:57 | ||
Shenzhen Yinghe Tech | 17,25 | 17,50 | 17,10 | -0,21 | -1,20% | 9,45M | 00:29:54 | ||
Sino Biological | 68,50 | 69,10 | 68,04 | -0,02 | -0,03% | 222,05K | 00:29:15 | ||
Sinofibers Technology | 26,84 | 27,47 | 26,61 | -0,21 | -0,78% | 7,99M | 00:29:57 | ||
Songcheng Performance Develop | 10,13 | 10,17 | 10,03 | +0,06 | +0,60% | 8,11M | 00:29:51 | ||
Sungrow Power Supply | 103,07 | 104,50 | 102,70 | -0,07 | -0,07% | 7,51M | 00:29:57 | ||
Sunwoda Electronic | 15,55 | 15,81 | 15,49 | -0,09 | -0,57% | 21,64M | 00:29:51 | ||
Suzhou Maxwell | 137,06 | 139,47 | 133,00 | +4,31 | +3,25% | 1,82M | 00:30:00 | ||
Thunder Software Tech | 56,63 | 58,87 | 56,30 | -0,09 | -0,16% | 19,79M | 00:30:00 | ||
Victory Giant Tech | 32,08 | 32,64 | 30,57 | +1,17 | +3,79% | 32,96M | 00:30:00 | ||
Walvax BioTech | 13,05 | 13,11 | 12,82 | +0,16 | +1,24% | 9,10M | 00:29:57 | ||
Weihai Guangwei Composites | 26,52 | 26,75 | 26,18 | +0,16 | +0,61% | 6,39M | 00:30:00 | ||
Winner Medical | 29,51 | 29,79 | 29,24 | +0,21 | +0,72% | 1,43M | 00:30:00 | ||
Wuhan DR Laser | 51,31 | 52,15 | 51,30 | -0,94 | -1,80% | 3,13M | 00:30:00 | ||
Wuhan Raycus Fiber A | 19,21 | 19,33 | 18,91 | +0,13 | +0,68% | 3,16M | 00:30:00 | ||
Wuhu Token Sciences | 4,75 | 4,78 | 4,69 | +0,03 | +0,64% | 16,75M | 00:29:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,31 | 20,44 | 19,82 | +0,35 | +1,75% | 14,22M | 00:29:54 | ||
Xi An Triangle Defens | 32,14 | 33,28 | 30,85 | +0,96 | +3,08% | 23,66M | 00:30:00 | ||
Xinqianglian | 18,05 | 18,36 | 17,96 | -0,23 | -1,26% | 2,58M | 00:29:30 | ||
Yangzhou Yangjie Electronic | 38,54 | 38,80 | 37,88 | +0,32 | +0,84% | 8,64M | 00:29:57 | ||
Yealink Network Tech | 36,53 | 37,15 | 36,47 | -0,22 | -0,60% | 1,56M | 00:29:48 | ||
Yunnan Botanee BioTechnology Group Co | 54,05 | 54,42 | 53,33 | +0,42 | +0,78% | 1,63M | 00:30:00 | ||
Zhejiang DiAn Diagnostics Co | 13,43 | 13,45 | 12,92 | +0,42 | +3,23% | 9,31M | 00:30:00 | ||
Zhejiang Jingsheng Mech Electric | 31,86 | 32,45 | 31,81 | -0,49 | -1,51% | 7,79M | 00:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,76 | 23,95 | 23,38 | +0,20 | +0,85% | 2,62M | 00:29:54 | ||
Zhuzhou Hongda A | 25,35 | 26,50 | 23,20 | +1,86 | +7,92% | 10,48M | 00:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão