Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 12,91 | 12,74 | -0,01 | -0,08% | 46,58M | 03:57:00 | ||
All Winner Technology Co Ltd | 19,45 | 19,48 | 19,10 | +0,19 | +0,99% | 7,89M | 03:56:57 | ||
Amoy Diagnostics | 19,36 | 19,69 | 19,27 | -0,09 | -0,46% | 4,15M | 03:56:57 | ||
Amperex Tech A | 206,00 | 207,00 | 201,60 | +4,44 | +2,20% | 24,98M | 03:57:00 | ||
Anhui Anke BioTech Group | 10,10 | 10,25 | 10,04 | -0,04 | -0,39% | 19,22M | 03:57:00 | ||
Autek China | 18,93 | 19,23 | 18,74 | -0,09 | -0,47% | 5,80M | 03:56:57 | ||
B-Soft Co Ltd | 4,23 | 4,25 | 4,14 | +0,01 | +0,24% | 24,47M | 03:56:54 | ||
Beijing E Hualu Info Tech | 20,25 | 20,40 | 19,92 | 0,00 | 0,00% | 9,43M | 03:57:00 | ||
Beijing Easpring Material Tech | 42,81 | 43,17 | 41,30 | +1,29 | +3,11% | 28,54M | 03:57:00 | ||
Beijing Enlight Media | 9,34 | 9,35 | 9,09 | +0,17 | +1,85% | 31,83M | 03:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,01 | 36,47 | -0,32 | -0,87% | 25,60M | 03:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,85 | 4,81 | 0,00 | 0,00% | 13,15M | 03:56:48 | ||
Beijing Sanju Environmental | 2,44 | 2,47 | 2,42 | -0,01 | -0,41% | 12,49M | 03:57:00 | ||
Beijing Sinnet Tech | 9,08 | 9,12 | 9,01 | -0,01 | -0,11% | 9,07M | 03:56:48 | ||
Betta Pharma | 39,40 | 39,75 | 39,18 | +0,05 | +0,13% | 3,57M | 03:56:54 | ||
BGI Genomics | 40,66 | 40,86 | 40,30 | +0,21 | +0,52% | 1,53M | 03:56:54 | ||
BlueFocus Communication Group | 6,34 | 6,35 | 6,21 | +0,06 | +0,96% | 43,70M | 03:57:00 | ||
By health | 15,75 | 15,90 | 15,70 | -0,11 | -0,69% | 6,78M | 03:57:00 | ||
Canmax Tech | 21,49 | 21,56 | 21,03 | +0,44 | +2,09% | 10,13M | 03:57:00 | ||
Centre Testing Intl Shenzhen | 12,14 | 12,15 | 11,96 | +0,13 | +1,08% | 9,17M | 03:56:57 | ||
Changsha Jingjia Microelectronics | 68,00 | 68,67 | 67,35 | -0,51 | -0,74% | 5,67M | 03:57:00 | ||
Chaozhou Three-circle | 28,46 | 28,87 | 28,01 | +0,06 | +0,21% | 9,74M | 03:56:54 | ||
China Resources Boya Bio pharmaceutical | 32,99 | 33,84 | 32,91 | -0,41 | -1,23% | 3,72M | 03:56:48 | ||
Chongqing Zhifei Bio Products | 35,09 | 35,35 | 34,19 | +0,82 | +2,39% | 19,62M | 03:57:00 | ||
CNGR Advanced | 53,59 | 53,75 | 52,57 | +0,92 | +1,75% | 3,66M | 03:57:00 | ||
East Group | 4,77 | 4,82 | 4,66 | +0,04 | +0,85% | 31,13M | 03:57:00 | ||
Eoptolink Tech | 88,66 | 89,98 | 87,11 | -1,18 | -1,31% | 21,01M | 03:57:00 | ||
EVE Energy | 38,96 | 39,23 | 36,90 | +1,87 | +5,04% | 41,66M | 03:57:00 | ||
Fibocom Wireless | 17,34 | 17,36 | 16,95 | +0,29 | +1,70% | 20,13M | 03:57:00 | ||
Goke Microelectronics | 48,01 | 48,10 | 46,88 | +0,61 | +1,29% | 2,31M | 03:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,75 | 29,15 | 28,65 | -0,15 | -0,52% | 2,73M | 03:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 56,86 | 58,43 | 55,66 | -1,29 | -2,22% | 10,61M | 03:57:00 | ||
Hithink RoyalFlush Info Network | 120,61 | 121,43 | 119,61 | -0,05 | -0,04% | 4,25M | 03:57:00 | ||
Hubei Dinglong Chemical | 22,52 | 22,65 | 22,07 | 0,00 | 0,00% | 6,32M | 03:56:57 | ||
Imeik | 223,40 | 234,98 | 223,00 | +3,01 | +1,37% | 4,94M | 03:57:00 | ||
Ingenic Semiconductor | 60,25 | 60,33 | 59,58 | +0,49 | +0,82% | 3,25M | 03:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,17 | 16,20 | 15,85 | +0,10 | +0,62% | 6,78M | 03:57:00 | ||
Jiangsu Nata Opto Electr Material | 24,47 | 24,62 | 24,10 | +0,01 | +0,04% | 6,11M | 03:56:54 | ||
Jl Mag Rare-Earth | 14,92 | 14,96 | 14,65 | +0,21 | +1,43% | 9,43M | 03:56:51 | ||
Kanghua Biological | 61,46 | 62,05 | 61,12 | -0,03 | -0,05% | 1,42M | 03:56:51 | ||
Lakala Payment | 14,23 | 14,25 | 13,96 | +0,12 | +0,85% | 6,51M | 03:56:57 | ||
Lens Technology | 15,29 | 15,30 | 14,81 | +0,39 | +2,62% | 33,88M | 03:57:00 | ||
Lepu Medical Tech Beijing | 15,74 | 16,20 | 15,69 | -0,32 | -1,99% | 14,70M | 03:57:00 | ||
Leyard Optoelectronic | 5,10 | 5,10 | 4,98 | +0,07 | +1,39% | 38,46M | 03:57:00 | ||
Longshine Tech | 9,45 | 9,48 | 9,20 | +0,16 | +1,72% | 11,84M | 03:56:57 | ||
Maccura Biotechnology | 13,58 | 13,85 | 13,44 | -0,13 | -0,95% | 7,61M | 03:56:51 | ||
Mango Excellent Media | 25,71 | 25,80 | 25,11 | +0,41 | +1,62% | 22,09M | 03:57:00 | ||
Maxscend Microelectronics | 89,20 | 89,68 | 84,70 | +3,72 | +4,35% | 9,72M | 03:57:00 | ||
New Industries | 75,50 | 76,48 | 75,13 | +0,37 | +0,49% | 1,90M | 03:56:54 | ||
Ningbo Ginlong Tech | 62,49 | 62,65 | 58,64 | +4,36 | +7,50% | 13,37M | 03:57:00 | ||
PharmaBlock Sciences A | 32,71 | 32,93 | 32,28 | +0,21 | +0,65% | 3,07M | 03:57:00 | ||
Pharmaron Beijing | 22,08 | 22,26 | 21,56 | +0,26 | +1,19% | 16,72M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 15,94 | 16,04 | 15,64 | +0,25 | +1,59% | 6,23M | 03:56:54 | ||
Qingdao TGOOD Electric | 20,34 | 20,40 | 20,05 | +0,13 | +0,64% | 9,57M | 03:57:00 | ||
Risen Energy | 14,46 | 14,46 | 12,13 | +2,41 | +20,00% | 116,50M | 03:57:00 | ||
Sai MicroElectronics | 17,76 | 17,92 | 17,47 | +0,05 | +0,28% | 14,50M | 03:56:57 | ||
Sangfor Tech A | 56,08 | 56,42 | 54,68 | +1,01 | +1,83% | 3,34M | 03:57:00 | ||
SG Micro | 73,89 | 75,50 | 73,25 | -1,10 | -1,47% | 2,69M | 03:56:57 | ||
Shandong Sinocera Func Material | 19,80 | 20,13 | 19,76 | -0,21 | -1,05% | 8,07M | 03:57:00 | ||
Shandong Zhongji Electrical | 173,07 | 176,88 | 172,72 | -4,36 | -2,46% | 13,70M | 03:57:00 | ||
Shanghai Kingstar Winning Software | 6,50 | 6,55 | 6,46 | -0,05 | -0,76% | 16,12M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 15,09 | 15,51 | 15,07 | -0,32 | -2,08% | 8,07M | 03:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,08 | 30,92 | +0,95 | +3,06% | 9,10M | 03:56:54 | ||
Shenzhen Dynanonic | 36,69 | 36,88 | 35,50 | +1,06 | +2,98% | 8,37M | 03:57:00 | ||
Shenzhen Everwin Precision Tech | 10,98 | 11,05 | 10,78 | +0,03 | +0,27% | 41,02M | 03:57:00 | ||
Shenzhen Fine Made | 23,25 | 23,25 | 22,42 | +0,68 | +3,01% | 2,47M | 03:56:57 | ||
Shenzhen Inovance Tech | 60,00 | 60,33 | 59,55 | -0,15 | -0,25% | 8,48M | 03:56:57 | ||
Shenzhen Kangtai Bio | 19,67 | 19,73 | 19,40 | +0,12 | +0,61% | 6,87M | 03:56:54 | ||
Shenzhen Mindray Bio-Medical | 306,01 | 306,10 | 301,60 | +0,53 | +0,17% | 2,99M | 03:57:00 | ||
Shenzhen SC New Energy A | 70,38 | 70,82 | 66,51 | +4,58 | +6,96% | 15,21M | 03:57:00 | ||
Shenzhen Senior Tech Material | 10,27 | 10,33 | 9,88 | +0,33 | +3,32% | 43,86M | 03:57:00 | ||
Shenzhen Sunway Communication | 19,14 | 19,20 | 18,86 | +0,08 | +0,42% | 18,04M | 03:56:57 | ||
Shenzhen Yinghe Tech | 17,20 | 17,28 | 16,76 | +0,27 | +1,60% | 11,70M | 03:56:57 | ||
SIASUN Robot Automation Co | 10,55 | 10,59 | 10,45 | +0,05 | +0,48% | 13,24M | 03:56:57 | ||
Sino Biological | 76,17 | 76,60 | 75,08 | +0,22 | +0,29% | 661,67K | 03:57:00 | ||
Sinocare Inc | 24,92 | 25,09 | 24,53 | +0,11 | +0,44% | 4,86M | 03:56:51 | ||
Sinofibers Technology | 27,28 | 27,29 | 26,75 | +0,06 | +0,22% | 6,90M | 03:57:00 | ||
Sungrow Power Supply | 104,89 | 105,65 | 100,24 | +4,89 | +4,89% | 23,24M | 03:57:00 | ||
Sunwoda Electronic | 15,26 | 15,31 | 14,98 | +0,11 | +0,73% | 28,52M | 03:57:00 | ||
Suzhou Maxwell | 139,81 | 141,37 | 134,00 | +7,15 | +5,39% | 4,18M | 03:57:00 | ||
Thunder Software Tech | 50,97 | 52,49 | 46,65 | +4,73 | +10,23% | 37,90M | 03:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,72 | 3,73 | 3,70 | +0,01 | +0,27% | 13,94M | 03:57:00 | ||
Victory Giant Tech | 29,16 | 29,70 | 28,94 | -0,79 | -2,64% | 25,78M | 03:57:00 | ||
Walvax BioTech | 14,33 | 14,41 | 14,12 | +0,14 | +0,99% | 11,23M | 03:57:00 | ||
Wangsu Science Tech | 8,74 | 8,74 | 8,60 | -0,01 | -0,11% | 44,73M | 03:57:00 | ||
Weihai Guangwei Composites | 27,29 | 27,45 | 26,98 | +0,09 | +0,33% | 11,57M | 03:57:00 | ||
Winner Medical | 30,82 | 31,65 | 30,61 | +0,34 | +1,12% | 3,45M | 03:56:54 | ||
Wuhan DR Laser | 58,40 | 59,99 | 54,88 | +1,00 | +1,74% | 23,60M | 03:57:00 | ||
Wuhan Raycus Fiber A | 19,82 | 19,86 | 19,53 | -0,08 | -0,40% | 6,83M | 03:56:57 | ||
Wuhu Token Sciences | 5,05 | 5,07 | 4,99 | +0,05 | +1,00% | 29,01M | 03:56:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,19 | 21,39 | 20,40 | +0,82 | +4,03% | 30,94M | 03:57:00 | ||
Xi An Triangle Defens | 33,68 | 34,12 | 33,21 | -0,17 | -0,50% | 23,25M | 03:57:00 | ||
Xiamen Meiya Pico Information | 12,98 | 13,21 | 12,58 | +0,02 | +0,15% | 16,05M | 03:57:00 | ||
Yangzhou Yangjie Electronic | 37,22 | 37,36 | 36,40 | +0,70 | +1,92% | 5,26M | 03:57:00 | ||
Yealink Network Tech | 37,11 | 37,93 | 37,10 | -0,55 | -1,46% | 4,64M | 03:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,26 | 14,35 | 13,98 | +0,14 | +0,99% | 10,74M | 03:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,42 | 35,20 | 32,33 | +2,29 | +7,13% | 42,51M | 03:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,59 | 25,86 | 25,37 | -0,16 | -0,62% | 5,19M | 03:56:57 | ||
Zhuzhou Hongda A | 24,24 | 24,36 | 23,81 | +0,19 | +0,79% | 2,94M | 03:56:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão