Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
Fecha

SZSE Composite (SZSC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
1.726,12 -8,02    -0,46%
04:44:24 - Fechado. Moeda em CNY ( Declaração de Riscos )
  • Volume: 25.109.402.257
  • Abertura: 1.730,14
  • Var. Diária: 1.722,85 - 1.738,42
Tipo:  Índice
Mercado:  China
# Componentes:  2888
SZSE Composite 1.726,12 -8,02 -0,46%

Composição do SZSE Composite

 
Encontre nesta página a composição do SZSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 37 Interactive Entertainment Network Tech14,3514,5514,34-0,26-1,78%30,72M03:57:00 
 5I5j Holding2,973,112,91-0,07-2,30%423,63M04:00:00 
 Aba Chemicals6,586,806,37+0,11+1,70%31,97M03:56:57 
 Accelink Tech A33,0833,4432,65-0,15-0,45%17,20M04:00:00 
 Acrel27,1128,2026,65-0,04-0,15%7,37M03:57:00 
 Acrobiosystems38,8138,8838,06+0,17+0,44%1,28M03:57:00 
 Actblue25,0325,1424,70+0,28+1,13%682,80K03:56:57 
 ADAMA6,056,176,030,000,00%4,54M04:00:00 
 ADAMA B2,072,102,01+0,06+2,99%423,56K03:54:03 
 Addsino6,856,936,58+0,04+0,59%23,60M04:00:00 
 Advanced A8,748,848,72-0,06-0,68%11,98M04:00:00 
 Advanced Fiber Resources Zhuhai38,6739,1037,72+0,04+0,10%3,39M03:57:00 
 Aecc Aero Engine Control20,1120,5319,45+0,44+2,24%9,82M04:00:00 
 Aerospace CH UAV15,3115,4715,02+0,07+0,46%9,85M03:57:00 
 Aerospace H Tech A8,258,387,91+0,16+1,98%24,48M04:00:00 
 Aerospace Intelligent Manufacturing Tech14,6814,9514,28+0,12+0,82%5,98M03:56:57 
 Aier Eye Hospital Group12,0912,1812,02-0,08-0,66%36,57M03:57:00 
 Aishida Elec A7,397,487,31-0,02-0,27%2,80M03:56:57 
 All Winner Technology Co Ltd19,9720,0518,71+0,86+4,50%26,74M03:57:00 
 Allmed Medical8,108,238,02-0,04-0,49%2,91M03:56:54 
 Allwin Telecom A4,414,504,39-0,08-1,78%12,15M04:00:00 
 Almaden Stock A19,3219,7519,24+0,01+0,05%1,96M04:00:00 
 Alpha Animation A6,446,526,37-0,07-1,08%20,60M04:00:00 
 Amoy Diagnostics18,2918,3917,91+0,32+1,78%6,53M03:56:48 
 Amperex Tech A199,30200,88197,66+0,51+0,26%12,55M03:57:00 
 An Hui Shun Yu Water15,0915,3915,05-0,17-1,11%1,05M03:56:57 
 Andon Health A41,1041,1040,61+0,22+0,54%4,13M04:00:00 
 Angang Steel A2,302,362,30-0,01-0,43%39,90M04:00:00 
 Anhui Ankai A4,264,364,25+0,04+0,95%15,30M04:00:00 
 Anhui Anke BioTech Group9,349,459,17+0,06+0,65%11,99M03:56:51 
 Anhui ANLI Artificial Leather16,5316,9916,43-0,40-2,36%3,12M03:56:45 
 Anhui Bossco Environmental Protection Tech5,075,145,02+0,01+0,20%4,52M03:56:51 
 Anhui Chaoyue Environmental Protection Technology 27,1228,1025,00+3,44+14,53%10,06M03:57:00 
 Anhui Coreach21,9222,1021,28+0,22+1,01%1,76M03:56:51 
 Anhui Fengxing Resistant Materials15,1815,4715,11-0,09-0,59%639,50K03:56:27 
 Anhui Fuhuang Steel Structure4,194,264,18-0,04-0,95%3,60M03:57:00 
 Anhui Gujing Distillery128,00129,25127,85-0,79-0,61%73,60K03:56:57 
 ANHUI HONGYU WUZHOU Medical23,4023,7723,30-0,21-0,89%493,30K03:56:45 
 Anhui Huaertai Chemical10,4810,7810,46-0,11-1,04%4,09M03:56:57 
 Anhui Huangshan Capsule6,226,306,18-0,03-0,48%2,02M03:56:48 
 Anhui Huaqi Environmental Protection8,368,678,32-0,19-2,22%1,61M03:57:00 
 Anhui Huaren Health Pharmaceutical12,2412,3512,13+0,02+0,16%1,52M03:56:45 
 Anhui Hyea17,7018,2817,52-0,31-1,72%1,01M03:57:00 
 Anhui Jingcheng Copper Share Co Ltd7,417,537,37-0,10-1,33%13,67M03:56:57 
 Anhui Korrun22,6323,1221,44+1,03+4,77%2,45M03:57:00 
 Anhui Provincial Architectural Design and Research12,2512,8012,20-0,49-3,85%3,19M03:57:00 
 Anhui Sentai WPC Share16,6616,9316,50-0,27-1,60%3,07M03:57:00 
 Anhui Shenjian New Materials Co Ltd3,753,893,53+0,19+5,34%56,54M03:57:00 
 Anhui Shiny Electronic Technology Co26,5126,6021,70+3,56+15,51%41,60M03:57:00 
 Anhui Sunhere Pharma12,7612,9912,69-0,18-1,39%2,90M03:56:54 
 Anhui Tatfook Tech7,197,286,97+0,06+0,84%5,98M03:56:48 
 Anhui Tongguan Copper Foil10,2810,6510,26-0,43-4,01%6,93M03:56:54 
 Anhui Tuoshan Heavy Industries32,6333,2832,43-0,27-0,82%1,10M03:56:48 
 Anhui Wanbang Pharmaceutical44,1644,7244,13-0,54-1,21%429,04K03:56:54 
 Anhui Wantong Tech6,586,656,40-0,09-1,35%8,10M03:57:00 
 Anhui Xinbo Aluminum Co17,4717,9817,45-0,38-2,13%3,05M03:56:57 
 Anhui Xinlong Electrical5,145,395,13-0,20-3,75%56,71M03:57:00 
 Anhui Zhongding A12,9213,0812,76+0,10+0,78%7,68M04:00:00 
 Anhui Zhonghuan Environmental5,135,215,10+0,01+0,20%3,99M03:56:33 
 Anker Innovations71,5272,3070,59-0,13-0,18%2,13M03:56:57 
 Annada Titanium A10,5810,9710,58-0,07-0,66%3,47M04:00:00 
 Annil10,3710,4510,23-0,07-0,67%5,37M03:57:00 
 Anshan Hifichem12,1412,5812,08-0,41-3,27%30,09M03:57:00 
 Anshan Senyuan Road Bridge9,9910,309,90-0,55-5,22%20,48M03:57:00 
 Aodong A14,4414,5514,39-0,05-0,35%5,02M04:00:00 
 Aoshikang Tech A25,4025,7224,32+0,55+2,21%4,39M03:56:51 
 Aotecar New Energy Technology2,5802,6102,5600,0000,00%31,75M04:00:00 
 Aoto Electronics A5,655,825,63-0,11-1,91%14,97M03:57:00 
 Aoyuan Beauty Valley Technology2,372,492,37-0,12-4,82%17,53M03:57:00 
 Apeloa A14,5914,7514,450,000,00%6,26M04:00:00 
 ApicHope Pharmaceutical21,6421,9221,17+0,30+1,41%3,21M03:56:57 
 Arawana30,5530,7530,35-0,05-0,16%3,19M03:56:54 
 ArcherMind Tech Nanjing28,2928,6627,38+0,05+0,18%4,47M03:57:00 
 Arrow Home8,999,208,93-0,17-1,86%3,87M03:56:45 
 Asia Pacific A7,307,367,23+0,01+0,14%6,23M03:57:00 
 Asia Potash International Investment Guangzhou19,1819,6019,05-0,23-1,19%9,78M04:00:00 
 Asia-Pacific Tech A5,866,005,83-0,11-1,84%13,20M04:00:00 
 Asymchem Laboratories Tian Jin76,3676,9175,82-0,57-0,74%2,07M03:57:00 
 Aucksun A7,998,097,99-0,05-0,62%8,56M04:00:00 
 Autek China17,9518,1017,70+0,05+0,28%4,08M03:56:51 
 Auto Elec Power A8,889,218,76-0,07-0,78%5,24M03:56:57 
 Avary30,1631,1128,54+1,37+4,76%32,54M03:57:00 
 AVCON Information Tech3,643,693,63-0,05-1,36%12,04M03:56:57 
 Avic Aircraft A24,3424,5023,53+0,24+1,00%22,10M04:00:00 
 AVIC Jonhon Optronic Technology34,8035,2034,50+0,14+0,40%7,37M04:00:00 
 AVIT4,334,404,29-0,04-0,92%7,64M03:56:57 
 B-Soft Co Ltd3,943,973,85+0,02+0,51%16,99M03:56:54 
 Bailing Pharm A3,563,713,56-0,19-5,07%67,50M04:00:00 
 Baiyang Aquatic4,684,854,65-0,16-3,31%3,54M04:00:00 
 Bank of Lanzhou2,542,562,520,000,00%34,63M03:56:57 
 Bank Of Ningbo A24,7625,0024,52+0,08+0,32%24,22M04:00:00 
 Bank of Suzhou7,898,057,86-0,12-1,50%47,70M03:57:00 
 Bank Qingdao3,613,693,59-0,07-1,90%37,82M03:56:54 
 Bank Zhengzhou1,911,931,90-0,02-1,04%57,83M03:57:00 
 Baoding Dongli Machinery13,8214,1013,67+0,01+0,07%1,43M03:56:57 
 Baoding Heavy Industry Co Ltd13,6213,7213,49-0,20-1,45%2,05M03:57:00 
 Baolihua A5,195,385,17-0,18-3,35%45,22M04:00:00 
 Baolingbao Bio A6,386,556,32-0,10-1,54%3,95M04:00:00 
 Baoming59,0460,2058,70-1,11-1,85%1,71M03:57:00 
 Baota Industry3,793,873,78-0,06-1,56%8,07M03:57:00 
 Baotou Dongbao Bio Tech5,025,145,02-0,06-1,18%5,60M03:56:48 
 Baowu Magnesium Tech20,4021,7620,28+0,37+1,85%36,09M04:00:00 
 Batian Ecotypic A6,206,446,19-0,14-2,21%14,11M03:56:57 
 Bauing Decoration A1,761,791,74-0,03-1,68%15,96M03:57:00 
 Bbca A6,216,346,19-0,04-0,64%8,57M04:00:00 
 Bceg Environmental Remediation Co12,0412,2311,92+0,01+0,08%2,11M03:56:42 
 Bear Electric60,1960,6458,64+0,50+0,84%1,88M03:57:00 
 Beibuwan Port A8,018,087,99-0,01-0,13%5,48M04:00:00 
 Beijing Advanced Digital8,828,938,72-0,08-0,90%6,39M03:57:00 
 Beijing Andawell A19,1420,1719,06-0,76-3,82%21,85M03:57:00 
 Beijing Asiacom Information Technology44,1344,8043,51-0,38-0,85%1,03M03:56:51 
 Beijing Bdstar A26,7726,9226,26+0,07+0,26%4,94M04:00:00 
 Beijing Beetech12,5812,7412,22+0,05+0,40%3,07M03:56:54 
 Beijing Bei26,4926,7725,32+0,69+2,67%7,14M03:57:00 
 Beijing Beilu Pharmaceutical4,985,074,87+0,07+1,43%6,32M03:56:57 
 Beijing Bohui Innovation5,305,405,29-0,04-0,75%4,48M03:56:54 
 Beijing Career21,8522,0021,56-0,25-1,13%1,73M03:57:00 
 Beijing Century Real Tech2,942,982,89-0,02-0,68%5,89M03:57:00 
 BeiJing Certificate Authority18,4218,5918,03+0,06+0,33%1,26M03:56:36 
 Beijing Chieftainntrol Engineering16,3016,6016,23-0,24-1,45%4,38M03:57:00 
 Beijing China Sciences Runyu4,834,894,81+0,03+0,63%12,82M03:57:00 
 Beijing Cisri Gaona Materials Tech16,5916,7916,07+0,32+1,97%17,26M03:57:00 
 Beijing Comens New Materials8,508,698,31-0,10-1,16%33,99M03:57:00 
 Beijing Compass42,8543,1342,33-0,33-0,76%4,45M03:57:00 
 Beijing ConST Instruments Tech17,5318,1017,22+0,32+1,86%6,61M03:56:57 
 Beijing CTJ Information Technology28,4328,5827,55+0,25+0,89%4,66M03:56:57 
 Beijing Ctrowell Tech10,8410,949,93+0,55+5,35%34,76M03:57:00 
 Beijing Dataway Horizon28,6928,9827,88+0,29+1,02%1,15M03:56:54 
 Beijing Dinghan Tech Co5,535,645,52-0,08-1,43%4,59M03:56:57 
 Beijing E Hualu Info Tech18,4818,6918,20-0,09-0,49%13,22M03:56:57 
 Beijing E-techstar9,4410,109,32-0,43-4,36%18,82M03:57:00 
 Beijing Easpring Material Tech39,7641,2539,67-1,01-2,48%21,04M03:57:00 
 Beijing eGOVA14,9815,0614,62+0,09+0,60%12,16M03:57:00 
 Beijing Emerging Eastern Aviation25,9726,1925,50+0,06+0,23%1,32M03:57:00 
 Beijing Enlight Media8,989,048,67+0,16+1,81%25,12M03:56:57 
 Beijing Forever Tech5,656,005,56+0,06+1,07%37,76M03:57:00 
 Beijing Fuxing Xiaocheng Electronic12,8014,2612,53-1,79-12,27%72,41M03:57:00 
 Beijing Global Safety17,6117,7517,48-0,18-1,01%1,04M03:56:42 
 Beijing Hanbang Technology4,324,394,23+0,01+0,23%3,42M03:56:36 
 Beijing Hanyi Innovation Technology24,9825,4724,64-0,23-0,91%969,97K03:56:48 
 Beijing Hengyu Datacom Aviation Equipment Co26,6727,2326,16+0,05+0,19%581,10K03:56:42 
 Beijing Hezong Science & Tech2,892,962,86-0,10-3,34%41,49M03:57:00 
 Beijing Highlander Digital Technolo6,616,686,43+0,13+2,01%15,93M03:56:57 
 Beijing Hualu Baina Film TV4,584,624,47+0,01+0,22%11,90M03:56:54 
 Beijing Huaru Technology18,7019,0518,12+0,01+0,05%3,01M03:56:54 
 Beijing HuaYuanYiTong Thermal10,9711,8210,88-0,61-5,27%17,29M03:57:00 
 Beijing InterAct Tech5,685,845,52-0,03-0,53%28,86M03:57:00 
 Beijing Jetsen Tech Co4,414,454,31+0,01+0,23%46,93M03:57:00 
 Beijing Jiaman Dress22,9423,0022,64+0,06+0,26%362,13K03:54:42 
 Beijing Jiaoda Signal23,3923,6623,26-0,20-0,85%342,20K03:56:39 
 Beijing Jiaxun Feihong Electrical6,026,115,88-0,01-0,17%11,42M03:56:57 
 Beijing JIAYU Door Window Curtain1,131,191,08-0,01-0,88%23,27M03:56:57 
 Beijing Jingxi Culture A5,505,545,44-0,01-0,18%2,47M04:00:00 
 Beijing Jingyeda23,0023,1522,31+0,03+0,13%1,14M03:56:57 
 Beijing Kaiwen Education Technology3,673,753,65-0,09-2,39%7,87M03:56:36 
 Beijing Kingfore HV Energy Conservation Technology17,2017,8217,18-0,36-2,05%3,27M03:56:54 
 Beijing Kunlun Tech34,8135,3334,51-0,23-0,66%20,77M03:57:00 
 Beijing Lanxum Tech Co3,053,332,99-0,30-8,96%61,30M03:56:57 
 Beijing Leadman Biochemistry4,494,594,45-0,09-1,97%3,64M03:57:00 
 Beijing LeiKe Defense Tech4,074,113,940,000,00%34,92M04:00:00 
 Beijing Liven Technology22,3022,7522,25-0,19-0,85%778,80K03:56:54 
 Beijing New Oriental Star Petro Eng10,2810,4410,20-0,06-0,58%2,02M03:57:00 
 Beijing New Universal Science5,175,265,05+0,03+0,58%5,31M03:56:57 
 Beijing Oriental Jicheng23,0523,4522,38+0,39+1,72%2,14M03:57:00 
 Beijing Originwater Technology4,684,734,66-0,01-0,21%14,54M03:56:54 
 Beijing Philisense Tech2,052,092,030,000,00%36,72M03:57:00 
 Beijing Sanfo Outdoor10,3010,4510,20-0,05-0,48%2,13M03:57:00 
 Beijing Sanju Environmental2,342,422,330,000,00%16,51M03:56:57 
 Beijing Sanlian Hope Shin-Gosen15,1315,3615,06-0,12-0,79%1,63M03:57:00 
 Beijing Science Sun Pharma7,147,257,08-0,04-0,56%2,29M03:56:54 
 Beijing Sdl Technology A5,966,285,93+0,06+1,02%9,07M04:00:00 
 Beijing Shouhang Resou Saving A0,960,960,96-0,05-4,95%8,27M04:00:00 
 Beijing Sinnet Tech8,548,598,40+0,02+0,24%9,84M03:56:57 
 Beijing Sojo Electric6,987,406,94-0,36-4,91%57,00M03:57:00 
 Beijing StarNeto15,5015,7514,50+0,70+4,73%11,13M03:56:57 
 Beijing Strong Biotech17,1117,1316,78+0,18+1,06%2,10M03:56:39 
 Beijing SunwayWorld Science Technology27,8128,2127,25-0,06-0,22%1,03M03:57:00 
 Beijing SuperMap Software14,2014,3013,84+0,14+1,00%7,08M03:56:57 
 Beijing Sys Science Technology26,4627,1426,310,000,00%1,26M03:56:54 
 Beijing Telesound23,9224,3023,12-0,03-0,13%2,38M03:57:00 
 Beijing Thunisoft Co Ltd5,415,455,290,000,00%8,00M03:57:00 
 Beijing Tongtech9,659,749,44+0,04+0,42%8,45M03:56:51 
 Beijing Topnew25,1025,4324,52+0,01+0,04%1,64M03:57:00 
 Beijing Toread Outdoor Product5,655,805,65-0,12-2,08%7,15M03:56:54 
 Beijing Transtrue Technology Inc17,4117,8617,39-0,75-4,13%12,56M03:57:00 
 Beijing TRS Information Tech14,3814,5114,10+0,05+0,35%12,09M03:57:00 
 Beijing Trust Far Tech7,837,887,73-0,01-0,13%3,87M03:56:57 
 Beijing Ultrapower Software8,358,448,31-0,11-1,30%29,51M03:56:57 
 Beijing Venustech18,1218,1817,90+0,02+0,11%6,40M03:56:57 
 Beijing VRV Software Corp Ltd4,104,154,05-0,01-0,24%8,30M03:56:57 
 Beijing Waluer Information32,4633,1632,11-0,26-0,80%476,70K03:56:57 
 Beijing Water Business Doctor4,794,904,77-0,04-0,83%4,52M03:56:51 
 Beijing Watertek Information Tech2,302,312,260,000,00%16,59M03:57:00 
 Beijing Wkw Automotive Parts A3,1703,2003,140+0,010+0,32%15,01M04:00:00 
 Beijing Xinleineng Technology9,9810,069,42+0,32+3,31%17,04M03:57:00 
 Beijing YJK Building Software16,5816,8516,35-0,14-0,84%902,46K03:56:45 
 Beijing Yuanlong Yato Culture13,3613,4813,11-0,02-0,15%2,85M03:56:42 
 Beijing Zhongkehaixun16,8417,2916,15+0,39+2,37%2,95M03:56:54 
 Beijing Zodi Investment1,641,681,64-0,09-5,20%5,81M03:56:48 
 Beijing Zznode27,1827,4026,76+0,01+0,04%1,13M03:56:57 
 Beilong Precision Technology42,5144,2041,50-0,55-1,28%3,10M03:56:57 
 Beingmate A2,832,882,81-0,02-0,70%14,93M04:00:00 
 Bengang Steel A3,023,083,01-0,02-0,66%6,49M04:00:00 
 Bengang Steel Plates1,4601,4701,450-0,010-0,68%387,90K03:54:00 
 Berry Genomics8,158,338,09-0,12-1,45%5,99M04:00:00 
 Bestway Marine Energy3,8803,9703,650+0,130+3,47%127,66M03:57:00 
 Betta Pharma38,0738,5037,64-0,37-0,96%4,71M03:56:57 
 Better Life A3,383,453,32-0,01-0,30%8,68M04:00:00 
 Bewinner Comm A4,794,864,75-0,05-1,03%11,60M04:00:00 
 Beyondsoft A8,538,598,40-0,01-0,12%5,68M04:00:00 
 BGI Genomics39,0239,3838,80+0,05+0,13%1,76M03:57:00 
 BGT Group Co7,667,797,60-0,15-1,92%1,36M03:56:54 
 Bichamp Cutting17,9918,2217,30-0,30-1,64%17,08M03:57:00 
 BIEM.L .FDLKK Garment30,6230,7030,38+0,03+0,10%1,28M03:56:21 
 Bingshan Refrigeration Heat Transfer Tech1,4601,4601,440+0,010+0,69%89,86K03:56:42 
 Bingshan Refrigeration Heat Transfer Technologies4,004,053,98-0,01-0,25%7,31M04:00:00 
 Binhai Energy A8,298,418,21-0,02-0,24%934,70K03:56:57 
 Binjiang Re A8,378,728,26-0,31-3,57%104,18M04:00:00 
 Bisen Smart Access14,1914,6913,20+0,69+5,11%8,86M03:56:57 
 BizConf Telecom13,0213,1812,700,000,00%2,75M03:56:54 
 Bj Centergate A4,154,204,13-0,05-1,19%5,04M04:00:00 
 Bj Creative A5,265,445,24-0,09-1,68%7,39M04:00:00 
 Bj Lier Mat A3,633,693,61+0,02+0,55%14,51M04:00:00 
 Bj Unistrong A6,276,556,01+0,07+1,13%20,51M04:00:00 
 Blivex Energy Tech0,1100,1100,0900,0000,00%016/05 
 Blue Sail Medical A5,175,395,14-0,23-4,26%19,00M04:00:00 
 BlueFocus Communication Group5,905,985,84-0,05-0,84%27,68M03:56:57 
 BMC Medical56,8057,9356,37-0,69-1,20%687,11K03:56:57 
 Boai NKY Pharmaceuticals Ltd20,8921,1220,74+0,28+1,36%4,88M03:57:00 
 BOE Tech Group2,672,682,65-0,01-0,37%420,80K03:51:12 
 Boe Technology A4,114,134,06+0,02+0,49%274,63M04:00:00 
 Boen13,4214,1313,40-0,86-6,02%7,98M03:57:00 
 Bohai Leasing A2,552,572,52-0,01-0,39%51,50M04:00:00 
 Bohai Water A5,155,255,14-0,09-1,72%3,32M04:00:00 
 Bona Film6,206,286,10-0,02-0,32%4,69M03:56:42 
 Bosun Tools A7,007,156,97-0,08-1,13%3,56M04:00:00 
 Boyun New Mat A7,797,796,89+0,71+10,03%94,57M04:00:00 
 Brilliance Tech14,2414,6613,69+0,06+0,42%26,52M03:57:00 
 Bringspring Science and Tech10,7911,6910,78-0,63-5,52%107,67M03:57:00 
 Broad-Ocean A5,225,285,20-0,04-0,76%12,20M03:56:57 
 Broadex Tech20,3620,7920,26-0,50-2,40%8,14M03:56:57 
 Brother Enterpri A3,343,413,32-0,06-1,77%8,69M04:00:00 
 Bsm Chemical14,6314,8614,45-0,05-0,34%3,41M03:57:00 
 Busen Garments A5,845,945,76+0,03+0,52%1,16M03:57:00 
 Business intelligence of Oriental Nations6,566,646,50-0,07-1,06%8,87M03:56:54 
 Bx Road&Bridge A3,443,553,43-0,11-3,10%16,01M03:57:00 
 By health15,1515,2315,04+0,03+0,20%5,37M03:57:00 
 BYBON A15,6015,7115,41-0,05-0,32%3,72M03:56:57 
 BYD A227,86229,38223,90+3,16+1,41%22,38M04:00:00 
 C&S Paper A7,867,917,80+0,01+0,13%6,03M04:00:00 
 C.Q. Pharmaceutical Holding5,895,935,72+0,10+1,73%20,48M04:00:00 
 Cachet Pharm A12,3312,5212,30-0,14-1,12%1,76M04:00:00 
 Caina Technology21,9622,0921,43+0,27+1,25%1,18M03:56:54 
 Camelot Electronics Technology17,2317,5016,85+0,01+0,06%3,29M03:57:00 
 Canmax Tech20,8221,0520,60-0,01-0,05%9,67M03:57:00 
 Canny Elevator A6,466,626,45-0,16-2,42%7,77M04:00:00 
 Capitalonline Data10,0610,179,99-0,09-0,89%4,85M03:56:57 
 CASIN Real Estate Development2,762,842,75-0,07-2,47%13,75M04:00:00 
 Castech Inc A25,4625,7524,70+0,41+1,64%9,49M04:00:00 
 CATARC Automotive Proving Ground5,215,295,12+0,06+1,17%10,27M03:56:54 
 Cau Technology A10,4910,7710,41-0,19-1,78%2,68M03:57:00 
 CCCG Real Estate9,8210,109,80-0,38-3,73%18,38M04:00:00 
 CCOOP Group2,1602,1602,0600,0000,00%029/05 
 Cd Hi-Tech Dev A46,4350,2146,19-4,89-9,53%42,61M04:00:00 
 Ce Link10,9911,2610,47-0,13-1,17%5,39M03:57:00 
 Cecep Environmental Protection Equipment6,816,926,78-0,02-0,29%2,83M03:56:57 
 CECEP Guozhen Environmental Protection Technology6,026,136,02-0,07-1,15%3,03M03:56:45 
 CECEP Solar Energy5,305,475,28-0,09-1,67%57,51M03:57:00 
 CECEP Techand Ecology Environment1,461,541,44-0,09-5,81%79,32M03:56:57 
 Cedar Development2,532,532,41+0,12+4,98%3,46M03:56:24 
 Ceepower5,115,315,08-0,15-2,85%17,49M03:57:00 
 Cendes A107,27107,60106,08+0,46+0,43%482,20K03:56:57 
 Central China Land Media Co Ltd10,2810,3510,15-0,02-0,19%6,14M03:57:00 
 Central Plains Environment Protection8,788,908,73+0,01+0,11%11,08M03:57:00 
 Centre Testing Intl Shenzhen11,4011,5411,31-0,03-0,26%9,24M03:57:00 
 CETC Cyberspace Security Tech15,6515,8515,40+0,01+0,06%6,55M03:57:00 
 Cetc Potevio Science Tech20,4220,7020,21-0,37-1,78%7,98M04:00:00 
 CEVIA Enviro12,3612,4812,30-0,03-0,24%2,86M04:00:00 
 CGN4,214,304,19-0,04-0,94%90,34M03:57:00 
 CGN Nuclear Technology Development7,127,277,06-0,04-0,56%18,14M04:00:00 
 Chacha Food32,4132,6732,12-0,16-0,49%3,53M03:56:48 
 Chalkis A2,662,682,63-0,01-0,38%7,94M03:56:57 
 Chang Jiang Shipping Phoenix3,123,373,08-0,09-2,80%87,62M03:57:00 
 Chang Lan Electric14,0714,3714,01-0,24-1,68%2,11M03:56:54 
 Changan Auto A13,5213,7013,42+0,07+0,52%118,54M04:00:00 
 Changbao Steel A5,615,715,60-0,04-0,71%6,87M04:00:00 
 Changchai1,9001,9101,8800,0000,00%86,20K03:55:24 
 Changchai A4,935,164,900,000,00%13,45M04:00:00 
 Changchun High A104,49111,20102,88-6,73-6,05%12,54M04:00:00 
 Changchun Zhiyuan New Energy Equipment Co24,9025,6024,61+0,16+0,65%2,67M03:56:54 
 Changgao Group A7,317,487,26-0,14-1,88%8,20M04:00:00 
 Changhong Meiling9,729,929,66-0,16-1,62%21,29M04:00:00 
 Changhong Meiling B4,1304,2204,080+0,010+0,24%1,23M03:56:57 
 Changhua Chemical Technology19,6020,4219,56-0,40-2,00%2,23M03:56:57 
 Changjiang Pharmaceutical3,403,553,35-0,10-2,86%6,68M03:56:45 
 Changjiang Sec A5,535,565,49-0,03-0,54%36,11M04:00:00 
 Changqing Chem A5,135,255,12-0,02-0,39%2,05M04:00:00 
 Changsha DIALINE New Material8,788,998,42-0,01-0,11%19,15M03:57:00 
 Changsha Jingjia Microelectronics69,1770,3465,90+1,55+2,29%11,94M03:57:00 
 Changsha Kaiyuan Instruments1,541,651,54-0,11-6,67%10,29M03:56:51 
 Changshan A6,856,916,75-0,01-0,15%16,76M03:57:00 
 Changshu Ruite Electric5,856,125,81-0,16-2,66%8,39M03:57:00 
 Changshu Tianyin Electromechan14,8115,6813,01+1,39+10,36%83,19M03:57:00 
 Changyu-A A24,0424,4023,91-0,38-1,56%1,31M03:57:00 
 Changzhou Architectural Research15,2115,5615,20-0,29-1,87%1,51M03:57:00 
 Changzhou Evergreen Technology17,7117,9917,69-0,20-1,12%1,04M03:56:48 
 Changzhou Tiansheng New Materials4,895,004,87-0,11-2,20%13,13M03:56:51 
 Changzhou Wujin Zhongrui28,8230,0028,72-1,29-4,28%5,84M03:57:00 
 Changzhou Xiangming Intelligent16,8417,4916,80-0,65-3,72%2,56M03:56:57 
 Changzhou Zhongying Science Technology Co33,9235,0832,45+0,02+0,06%2,83M03:57:00 
 Chant Group A4,814,954,77-0,11-2,24%11,47M04:00:00 
 Chaohua Tech A0,920,920,92-0,05-5,16%408,50K03:53:00 
 Chaozhou Three-circle29,0929,7028,58+0,28+0,97%12,39M03:56:57 
 Chase Science Co17,2217,6717,00-0,28-1,60%4,45M03:57:00 
 ChemPartner PharmaTech4,744,844,68-0,05-1,04%3,03M03:56:51 
 Chen Ke Ming Food Manufacturing8,548,758,50-0,07-0,81%2,94M04:00:00 
 Chengda Pharmaceuticals19,6319,9719,58-0,22-1,11%1,25M03:56:54 
 Chengde Lolo A8,708,798,61-0,05-0,57%9,04M04:00:00 
 Chengdu ALD Aviation14,0514,5313,72-0,23-1,61%7,02M03:57:00 
 Chengdu Bright Eye Hospital43,7343,7542,92+0,26+0,60%1,48M03:56:57 
 Chengdu CORPRO Technology Co Ltd14,8314,9414,30+0,14+0,95%7,35M03:57:00 
 Chengdu Dahongli16,9517,4516,92-0,41-2,36%972,90K03:57:00 
 Chengdu Fusen Noble-House13,2913,4613,26-0,06-0,45%1,47M03:56:42 
 Chengdu Galaxy Magnets16,3016,7816,28-0,59-3,49%7,45M03:57:00 
 Chengdu Guibao Science Tech13,9214,8713,28+0,90+6,91%26,84M03:56:57 
 Chengdu Hongqi Chain A5,015,074,98-0,02-0,40%9,30M04:00:00 
 Chengdu Huaqi Houpu9,369,599,18+0,19+2,07%9,70M03:56:54 
 Chengdu IT Academy Sciences25,9126,1925,41-0,02-0,08%3,48M03:56:57 
 Chengdu Jafaantai Tech10,5010,6810,43-0,08-0,76%5,05M03:57:00 
 Chengdu Kanghong Pharma22,3322,8522,10+0,04+0,18%7,18M03:56:51 
 Chengdu Qushui Science and31,7432,3931,60-0,50-1,55%328,80K03:56:30 
 Chengdu R&Bridge A2,322,342,30-0,01-0,43%7,49M04:00:00 
 Chengdu Rainbow17,2817,3917,150,000,00%1,42M03:56:51 
 Chengdu RML Technology Co49,0149,5846,66+1,37+2,88%4,38M03:57:00 
 Chengdu Shengbang Seals39,1540,8937,63+1,47+3,90%3,40M03:56:57 
 Chengdu Spaceon16,1516,2815,52+0,34+2,15%3,76M03:57:00 
 Chengdu Tianjian Tech31,9331,9328,19+2,90+9,99%7,18M03:57:00 
 Chengdu Wintrue Holding8,618,948,48+0,11+1,29%25,76M03:57:00 
 Chengdu Xiling Power A10,2210,309,77+0,15+1,49%6,59M03:57:00 
 Chengdu Yunda Technology5,485,545,43-0,04-0,73%3,33M03:56:54 
 Chenguang Biotech Group9,059,339,02-0,26-2,79%6,03M03:57:00 
 Chengzhi A7,988,087,92+0,03+0,38%15,30M04:00:00 
 Chengzhou Nrb A7,928,197,90-0,30-3,65%23,66M04:00:00 
 Chenming Paper A3,753,813,74-0,04-1,06%13,32M03:56:57 
 China Baoan Group Co Ltd9,9310,049,87+0,01+0,10%10,39M03:57:00 
 China Bicycle1,8401,9401,800-0,090-4,66%917,68K03:56:57 
 China CIFCO Investment1,491,491,360,000,00%029/04 
 China Express Airlines A7,117,196,98+0,01+0,14%14,22M03:56:48 
 China Fangda1,691,691,660,000,00%154,65K03:44:06 
 China Great Wall7,247,267,18+0,02+0,28%9,29M03:57:00 
 China Harzone Industry6,666,806,53+0,02+0,30%14,93M03:57:00 
 China Leadshine18,8619,1118,36+0,20+1,07%4,42M03:56:57 
 China Longyuan Power18,6819,1018,65-0,22-1,16%8,92M03:57:00 
 China Machinery Huanyu37,1237,3236,68+0,13+0,35%2,43M03:56:54 
 China Merchants Port18,8719,1418,77-0,22-1,15%2,70M03:57:00 
 China Merchants Port9,339,579,31-0,21-2,20%730,51K03:56:45 
 China Merchants Property Operation Service11,4211,6111,39-0,29-2,48%13,21M04:00:00 
 China Merchants Shekou9,6310,039,60-0,47-4,65%105,62M03:57:00 
 China National Accord Medicines15,3215,3815,20+0,02+0,13%212,67K03:55:57 
 China Nonferrous Metal Industry’s Foreign Engineer5,295,555,27-0,27-4,86%63,16M04:00:00 
 China Oil Hbp A2,572,632,56-0,07-2,65%12,47M04:00:00 
 China Quanjude A9,709,879,67-0,17-1,72%3,66M04:00:00 
 China Railway Materials2,572,602,550,000,00%21,22M03:56:57 
 China Railway Prefabricated Construction15,3115,6615,08+0,16+1,06%10,51M03:57:00 
 China Railway Special Cargo Logistics4,184,234,18-0,02-0,48%11,36M03:56:54 
 China Reform Health Management and Services7,998,117,74-0,15-1,84%15,27M03:57:00 
 China Resources Boya Bio pharmaceutical32,9133,1032,35+0,34+1,04%1,72M03:56:54 
 China Resources Chemical Innovative Materials8,428,468,30+0,06+0,72%1,71M03:56:33 
 China Tianying Inc4,644,684,60+0,02+0,43%16,12M03:57:00 
 China Vanke A8,278,568,18-0,31-3,61%321,65M04:00:00 
 China Western Power Industrial A2,5802,6602,560-0,050-1,90%32,91M04:00:00 
 China Wuyi A2,732,762,71-0,03-1,09%27,14M04:00:00 
 ChinaEtek Service Tech24,2924,7323,88-0,18-0,74%1,87M03:56:57 
 ChinaLin Securities11,0111,0410,81+0,08+0,73%6,29M03:56:57 
 Chinese Town A2,672,722,65-0,05-1,84%41,54M03:56:51 
 CHN Energy Changyuan Electric Power5,005,264,98-0,20-3,85%65,51M04:00:00 
 Chongqing Baiya23,7624,3623,50+0,11+0,47%3,53M03:56:57 
 Chongqing Changan Auto3,763,793,740,000,00%4,10M03:56:36 
 Chongqing Changjiang River Moulding Material15,8016,4515,70-0,27-1,68%2,30M03:57:00 
 Chongqing Fuling Zhacai13,9514,0513,84-0,10-0,71%7,23M03:57:00 
 Chongqing Hifuture Information Tech2,782,842,77-0,05-1,77%7,55M03:57:00 
 Chongqing Jianshe Motorcycle2,182,182,18+0,20+10,10%40,25K03:43:42 
 Chongqing Landai Powertrain5,355,435,31-0,02-0,37%7,05M03:57:00 
 Chongqing Lummy Pharmaceutical2,722,762,66-0,04-1,45%10,81M03:56:45 
 Chongqing Mas Sci&Tech10,7511,1110,51-0,02-0,19%5,56M03:56:51 
 Chongqing Millison Tech21,1121,4421,10-0,36-1,68%1,44M03:56:51 
 Chongqing New Dazheng11,1211,6811,00-0,39-3,39%17,89M03:57:00 
 Chongqing Pharscin Pharma13,6913,9013,65-0,11-0,80%1,39M03:56:54 
 Chongqing Polycomp International4,084,124,06-0,06-1,45%22,61M03:56:57 
 Chongqing Sansheng Materials1,631,651,63-0,09-5,23%10,18M03:56:51 
 Chongqing Shunbo7,007,446,95-0,15-2,10%15,08M03:57:00 
 Chongqing Sulian Plastic33,5433,9632,98+0,04+0,12%947,91K03:57:00 
 Chongqing VDL Electronics40,9542,0039,56+0,77+1,92%5,31M03:57:00 
 Chongqing Yukaifa3,783,973,77-0,20-5,03%53,99M03:57:00 
 Chongqing Yuxin Pingrui Electronic24,5024,9624,25-0,35-1,41%744,10K03:56:51 
 Chongqing Zhifei Bio Products32,8233,1532,60-0,14-0,43%9,34M03:56:57 
 Chow Tai Seng Jewellery16,5316,8616,43-0,34-2,02%7,54M03:56:57 
 CHTC Helon2,682,712,64+0,01+0,38%7,35M03:56:57 
 Chuanzhiboke Education9,329,489,30-0,19-2,00%7,10M03:56:57 
 Chunxing Pre Mec A3,073,113,05-0,03-0,97%10,97M03:56:57 
 Chutian Dragon Co12,5112,6912,31-0,51-3,92%16,45M03:57:00 
 Chuzhou Duoli Automotive Technology37,1737,4036,77+0,02+0,05%780,39K03:56:54 
 CIMC Safeway Technologies15,2315,5215,23-0,21-1,36%1,36M03:56:54 
 CIMC Vehicles Group Co9,259,399,25-0,04-0,43%6,53M03:57:00 
 Circuit Tech A11,6111,7211,10+0,11+0,96%47,19M03:57:00 
 Citic Guoan A2,552,552,45+0,12+4,94%42,25M04:00:00 
 Citic Helicop A17,8018,2817,71-0,34-1,87%51,20M04:00:00 
 CITIC Pacific Special Steel15,1815,6915,07-0,32-2,07%12,73M04:00:00 
 Citic Press26,4326,8125,91+0,12+0,46%1,80M03:56:54 
 Ciwen Media6,676,756,36+0,13+1,99%18,35M03:57:00 
 Client Service9,809,909,66-0,08-0,81%5,39M03:56:57 
 Clou Elect A4,334,424,30-0,02-0,46%14,87M03:57:00 
 Cltg A3,1003,2203,100-0,150-4,62%14,78M04:00:00 
 Cn Camc Engine A7,487,567,46-0,03-0,40%5,61M04:00:00 
 Cn Eagle Electro A7,277,446,78+0,40+5,82%34,34M04:00:00 
 Cn Haisum A10,0310,1610,01-0,10-0,99%4,56M04:00:00 
 Cnfc Fishery A6,346,466,31-0,10-1,55%2,90M04:00:00 
 CNGR Advanced35,4735,9235,25-0,06-0,17%4,14M03:56:48 
 Cnlight A1,8101,8501,810-0,050-2,69%14,66M04:00:00 
 Cnnc Hua Yuan A4,064,154,05-0,03-0,73%24,80M04:00:00 
 CNPC Capital5,655,765,63-0,11-1,91%53,05M04:00:00 
 COFCO Capital Holdings7,817,907,79-0,02-0,26%12,67M03:57:00 
 COFCO Engineering Technology10,2310,4410,11+0,01+0,10%6,34M03:57:00 
 Cofoe Medical Technology36,1136,7835,91-0,26-0,72%747,58K03:57:00 
 COL Digital Publishing21,3021,5620,49+0,34+1,62%39,55M03:57:00 
 Colibri Tech14,3914,8214,15+0,17+1,20%8,96M03:56:57 
 Colorlight Cloud Tech50,7052,8350,47-2,12-4,01%2,80M03:56:54 
 Comfort Sci Tech A6,536,586,52-0,04-0,61%3,07M03:56:54 
 Comix Group A5,385,445,33-0,03-0,56%3,14M03:56:48 
 Complete Plant A10,4110,5910,35-0,09-0,86%3,88M04:00:00 
 Contec Medical15,0015,1714,85-0,06-0,40%1,39M03:56:51 
 COSCO SHIPPING Technology15,6215,9515,59-0,38-2,38%3,68M04:00:00 
 Cosmos Grp A2,622,682,59-0,06-2,24%16,39M04:00:00 
 Cosonic Intelligent13,2113,4912,60+0,24+1,85%16,26M03:57:00 
 Costar Co14,7214,8514,33+0,14+0,96%3,80M04:00:00 
 Cpt Tech Group A2,2902,3302,2500,0000,00%33,79M04:00:00 
 Cr Sanjiu A61,0062,5860,77-1,14-1,84%3,29M04:00:00 
 Crastal Tech9,269,659,13-0,20-2,11%7,51M03:57:00 
 Cre8 Direct Ningbo8,788,928,75-0,08-0,90%2,45M03:56:48 
 Create Tech A9,9210,049,89-0,10-1,00%4,27M04:00:00 
 Crystal Optech A15,0815,2914,32+0,51+3,50%44,31M03:57:00 
 Cs Zoomlion A7,878,047,85-0,16-1,99%56,16M03:57:00 
 Csg Holding A5,695,805,67-0,03-0,52%12,14M04:00:00 
 CSG Holding Co Ltd2,5702,6002,550+0,030+1,18%3,82M03:56:30 
 Csg Smart Science5,836,055,81-0,21-3,48%14,95M03:57:00 
 CSPC Innovation30,3330,9529,92-0,06-0,20%6,16M03:56:36 
 Cubic Digital Technology3,383,463,25+0,05+1,50%13,24M03:56:57 
 D O Home Collection3,873,963,84-0,07-1,78%4,41M03:56:51 
 Da An Gene A6,416,506,38-0,05-0,77%8,35M04:00:00 
 Dabeinong Tech A4,714,744,65+0,03+0,64%30,54M04:00:00 
 Dahua Tech A16,2716,3716,15-0,11-0,67%20,75M03:57:00 
 Dajin Heavy Ind A24,7425,5024,67-0,42-1,67%10,24M04:00:00 
 Dali Technology A12,0612,2111,71+0,16+1,35%4,46M03:57:00 
 Dalian Dalicap Technology17,4817,9517,22-0,44-2,46%6,85M03:57:00 
 Dalian Demaishi Precision Technology Co12,6612,9612,32+0,23+1,85%7,14M03:56:57 
 Dalian Friend A2,973,102,95-0,15-4,81%7,02M04:00:00 
 Dalian Huarui Heavy Industry A4,584,614,550,000,00%7,17M04:00:00 
 Dalian Insulator A7,507,767,46-0,30-3,85%12,08M04:00:00 
 Dalian Zeus Entertainment3,2703,3403,250-0,080-2,39%47,29M03:57:00 
 Dalian Zhiyun Automation6,256,306,12+0,02+0,32%5,52M03:56:57 
 Daodaoquan Grain Oil8,458,508,37-0,01-0,12%3,26M03:57:00 
 Daqing Huake A14,1114,5014,04-0,34-2,35%1,63M04:00:00 
 Dare Tech A6,846,926,80-0,05-0,73%2,42M04:00:00 
 Dark Horse Beijing Tech25,8326,2025,38+0,03+0,12%3,55M03:57:00 
 Das Intellitech A2,582,592,53+0,02+0,78%16,90M03:57:00 
 DBG Tech A20,5920,9020,200,000,00%18,13M03:57:00 
 De Rucci Healthy Sleep31,7832,3031,52-0,42-1,30%1,18M03:57:00 
 Dehua Tb A11,3011,4911,22-0,13-1,14%10,33M04:00:00 
 Deli Glass A4,454,534,43-0,06-1,33%3,64M04:00:00 
 Delisi Food A4,204,304,16-0,07-1,64%9,12M03:56:51 
 Delong Composite Energy5,435,585,40-0,13-2,34%5,53M03:56:54 
 Delton Technology Guangzhou45,8046,3444,90-0,07-0,15%3,64M03:57:00 
 Dencare Chongqing Oral Care24,9325,1924,77-0,08-0,32%832,50K03:57:00 
 Denghai Seeds A9,389,479,33-0,03-0,32%4,01M03:56:51 
 Der International Home Furnish A4,384,544,36-0,09-2,01%5,20M04:00:00 
 Deren Electronic A6,186,426,16-0,33-5,07%28,30M03:57:00 
 Desay A21,0821,2620,77+0,11+0,53%2,44M03:56:54 
 Dezhan HealthCare2,482,522,44-0,01-0,40%14,12M03:56:51 
 Dezhou United Petroleum Tech13,4614,0413,42-0,54-3,86%3,53M03:56:57 
 Dfd Chemical A13,3613,4713,18+0,07+0,53%10,67M04:00:00 
 Dhc Software A4,954,984,85+0,01+0,20%14,58M04:00:00 
 Dianguang Explosion-proof Tech7,167,207,080,000,00%3,07M04:00:00 
 Digital China Group28,6128,9528,25-0,21-0,73%8,27M03:57:00 
 Digiwin Software16,8917,2016,43+0,14+0,84%3,92M03:57:00 
 Dingli Communications Corp Ltd2,872,952,82-0,08-2,71%23,74M03:56:54 
 Dinglong Culture1,111,111,11-0,06-5,13%2,12M04:00:00 
 Dirui Industrial24,1924,5723,98-0,21-0,86%1,08M03:57:00 
 Dk Electronic48,4349,9548,10-0,69-1,41%4,18M03:57:00 
 Dmegc Magnetics A13,9214,0813,80-0,03-0,22%9,79M04:00:00 
 Dnake Xiamen8,868,968,65-0,03-0,34%4,81M03:56:51 
 Doctorglasses Chain14,6714,8314,55-0,03-0,20%876,90K03:56:48 
 Dong Yi Ri Sheng Home Decoration2,882,922,74+0,08+2,86%19,00M04:00:00 
 Dong-E E-Jiao A68,6069,2968,01-0,20-0,29%3,39M03:56:51 
 Dongfang Elect A12,0312,3711,96+0,13+1,09%32,30M04:00:00 
 Dongfang Hotel A9,069,309,02-0,28-3,00%12,24M04:00:00 
 Dongfang Precisn A6,076,245,69+0,35+6,12%93,69M04:00:00 
 Dongguan Aohai33,3533,5032,13+0,80+2,46%3,92M03:56:57 
 Dongguan Chitwing21,3121,7421,07-0,30-1,39%2,88M03:57:00 
 Dongguan Devel A9,629,799,60-0,13-1,33%6,52M04:00:00 
 Dongguan Eontec4,915,014,89-0,11-2,19%10,71M03:57:00 
 Dongguan Golden Sun16,7317,1516,50+0,03+0,18%4,26M03:56:51 
 Dongguan Kingsun Optoelectron A1,831,861,81-0,01-0,54%7,32M04:00:00 
 Dongguan Mentech Optical21,7122,4521,57-0,99-4,36%12,86M03:57:00 
 Dongguan Tarry Electronics Co42,1543,4941,64-0,42-0,99%1,05M03:56:51 
 Dongguan Yiheda Automation Co22,3522,6821,91+0,12+0,54%2,82M03:56:57 
 DongHua Testing Tech38,7539,2036,00+1,94+5,27%3,15M03:56:57 
 Dongjiang Environmental A4,344,504,32-0,03-0,69%4,52M04:00:00 
 Dongnan Electronics19,2019,9619,15-1,01-5,00%3,38M03:56:57 
 Dongrui Food Group Co24,3524,9824,12-0,43-1,74%1,67M03:57:00 
 Dook Media Group9,8210,299,78-0,31-3,06%8,91M03:57:00 
 Doright Co16,9617,7716,44+0,72+4,43%10,58M03:56:57 
 Double Arrow A7,357,477,320,000,00%4,08M03:57:00 
 Double Elephant A17,9718,6717,29+0,66+3,81%45,55M03:57:00 
 Double Medical Tech29,0329,2828,73+0,04+0,14%767,40K03:57:00 
 Doublestar A4,084,174,08-0,08-1,92%6,96M03:56:57 
 Dr22,7423,0822,60-0,16-0,70%707,40K03:56:48 
 Ductile Pipes A3,703,743,70-0,02-0,54%23,46M03:56:57 
 Dun'An Environ A11,4611,6011,35-0,02-0,17%7,77M03:57:00 
 Dymatic Chemical A5,815,955,76-0,04-0,68%3,23M04:00:00 
 Eaglerise Electric A21,7122,5821,60-0,87-3,85%26,73M03:57:00 
 East China Engr A8,588,688,55-0,03-0,35%3,27M04:00:00 
 East Group4,744,844,73-0,10-2,07%18,09M03:57:00 
 East Money Information12,4412,5012,39-0,05-0,40%84,97M03:57:00 
 East Steel Tower A7,677,807,64-0,08-1,03%5,55M03:56:57 
 Eastcompeace A8,838,888,67-0,01-0,11%3,99M04:00:00 
 Easy Click Worldwide Network15,5915,7015,18+0,08+0,52%6,03M03:57:00 
 Easyhome New Retail2,852,882,83-0,01-0,35%16,42M03:56:57 
 Echom Sci&Tech A4,935,104,93-0,18-3,52%9,92M04:00:00 
 Edan Instruments Inc9,449,959,30-0,09-0,94%13,31M03:56:57 
 Edifier Technology Co Ltd12,9213,0612,47+0,18+1,41%16,54M03:57:00 
 Eit Environmental13,3513,6913,28-0,25-1,84%3,04M03:56:57 
 Elec-Tech Int A1,0001,0200,990-0,020-1,96%7,19M04:00:00 
 Electric Connector40,5441,1038,80+1,07+2,71%4,29M03:56:54 
 Elite Color6,296,456,28-0,09-1,41%3,60M03:56:48 
 Emdoor Information42,0342,7840,58-0,15-0,36%5,61M03:57:00 
 Emei Shan Tour A12,1412,2612,05-0,24-1,94%26,14M04:00:00 
 Empyrean Technology80,4380,9976,38+3,28+4,25%3,37M03:57:00 
 EMTEK Shenzhen Co22,7823,3022,62-0,18-0,78%848,49K03:56:51 
 Enjoyor2,322,392,17+0,01+0,43%67,37M03:57:00 
 Entive Smart25,3425,6324,71+0,47+1,89%2,66M03:56:57 
 Enwei Pharmaceutical26,2326,9526,03-0,35-1,32%545,10K03:56:48 
 Eoptolink Tech86,5288,2885,20-1,34-1,53%19,10M03:57:00 
 Era4,264,354,25-0,07-1,62%8,11M03:57:00 
 Essence Fastening Systems Shanghai Co34,0835,0031,00+1,65+5,09%9,14M03:57:00 
 EST Tools21,4121,5721,09+0,01+0,05%519,40K03:56:51 
 Eternal Asia A3,283,323,26-0,03-0,91%17,14M04:00:00 
 EVE Energy38,5038,6637,55+1,03+2,75%27,06M03:57:00 
 Everjoy Health3,183,243,13-0,10-3,05%12,14M03:56:54 
 Everyday Network10,3711,1710,23-1,01-8,88%31,39M03:57:00 
 Fangda A3,883,953,87-0,04-1,02%3,86M04:00:00 
 Faw Car A8,408,548,39+0,03+0,36%8,37M04:00:00 
 FAWER Automotive3,243,263,20+0,02+0,62%229,52K03:51:27 
 Fawer Automotive A5,605,705,55-0,03-0,53%5,74M04:00:00 
 Feilong Auto Components10,7110,8210,58+0,02+0,19%8,63M04:00:00 
 Feitian Technologies Co Ltd6,876,996,72-0,04-0,58%2,90M03:56:54 
 Fenghua Adv A12,2512,3611,86+0,21+1,74%10,33M04:00:00 
 Fenghuo Elec A7,187,406,81+0,24+3,46%12,68M03:57:00 
 Fengle Seed A6,166,216,13-0,04-0,65%3,76M04:00:00 
 Fengyuan Phar A8,518,688,47+0,03+0,35%6,92M04:00:00 
 Fengzhushou25,6925,8825,18-0,10-0,39%2,74M03:57:00 
 Ferrotec An Hui Technology22,8923,9721,67+1,01+4,62%30,34M03:57:00 
 Fibocom Wireless15,9316,0915,53+0,05+0,32%10,49M03:57:00 
 Financial St A3,003,062,98-0,08-2,60%27,13M04:00:00 
 Finework HuNan New Energy41,0341,5837,40+2,89+7,58%2,45M03:56:54 
 First Capital Securities A5,415,435,36+0,01+0,19%17,12M03:57:00 
 Fiyta6,946,966,94+0,01+0,14%26,70K03:44:24 
 Fiyta Hold A9,709,809,63-0,09-0,92%2,63M04:00:00 
 Fj Nanping Sun A5,926,055,91-0,13-2,15%9,28M04:00:00 
 Fj Sunner Deve A16,4216,6316,34-0,16-0,97%4,24M04:00:00 
 Focus Hotmelt31,8033,1631,75-0,42-1,30%857,40K03:56:51 
 Focus Lightings Tech9,379,459,14+0,06+0,64%15,52M03:56:57 
 Focus Media Information Technology6,366,506,33-0,10-1,55%107,56M04:00:00 
 Focus Tech A29,3130,0429,20-0,71-2,37%4,38M04:00:00 
 Focused Photonics Hangzhou Inc11,2811,4110,70+0,45+4,16%11,67M03:56:57 
 Foran Energy9,7710,039,73-0,16-1,61%4,78M03:56:57 
 Foryou26,9127,1026,42+0,27+1,01%4,10M03:57:00 
 Foshan Blue Rocket Electronics34,5335,3533,41+0,04+0,12%9,23M03:57:00 
 Foshan Electrical Lighting2,2402,2402,2300,0000,00%177,68K03:56:54 
 Foshan Golden Milky Way Equipment38,3539,3338,01+0,40+1,05%682,60K03:57:00 
 Foshan Light A5,505,565,46-0,02-0,36%5,28M04:00:00 
 Founder Motor A4,764,824,75-0,04-0,83%6,72M03:57:00 
 FS Dev Investment Holdings2,3702,4502,370-0,060-2,47%12,99M03:56:54 
 Fspg Hi-Tech A4,014,074,00-0,02-0,50%7,09M04:00:00 
 Fuan Pharmaceutical Group Co4,084,144,05-0,02-0,49%16,08M03:56:57 
 Fuanna A11,4311,5711,22+0,20+1,78%5,80M03:56:48 
 Fuchun Tech3,893,953,85-0,02-0,51%7,34M03:56:54 
 Fuchunjiang Env A4,054,184,03-0,09-2,17%10,89M03:56:57 
 Fujian Acetron New Materials20,2820,7919,91-0,30-1,46%5,72M03:57:00 
 Fujian Boss Software12,7012,7712,53+0,02+0,16%2,50M03:56:45 
 Fujian Green Pine Co Ltd4,154,244,13-0,04-0,96%4,50M03:57:00 
 Fujian Jinsen Forestry A8,128,358,10-0,16-1,93%1,74M04:00:00 
 Fujian Longzhou Transportation A4,004,094,00-0,07-1,72%10,47M04:00:00 
 Fujian Nanwang Environment11,2111,4111,20-0,19-1,67%835,40K03:56:51 
 Fujian Nebula Electronics20,3323,9520,18-1,18-5,49%10,42M03:57:00 
 Fujian SBS Zipper Science Tech6,156,266,12-0,05-0,81%2,00M03:56:51 
 Fujian Snowman A5,765,865,71+0,04+0,70%7,33M04:00:00 
 Fujian Star Net Communic Ltd14,1614,2613,98+0,01+0,07%3,49M03:56:42 
 Fujian Superpipe1,411,451,40-0,03-2,08%16,26M03:56:45 
 Fujian Tendering10,4510,7910,32-0,07-0,67%4,52M03:56:57 
 Fujian Wanchen Biotechnology Co24,9525,6424,80-0,38-1,50%693,10K03:56:33 

Opiniões

Qual sua opinião sobre SZSE Composite?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - SZSE Composite

Escreva o que você pensa sobre SZSE Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail