Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,72 | 15,95 | 15,57 | -0,30 | -1,87% | 23,71M | 22:59:42 | ||
Acrel | 23,57 | 23,66 | 23,00 | +0,40 | +1,73% | 1,02M | 22:59:42 | ||
All Winner Technology Co Ltd | 19,31 | 19,36 | 19,11 | +0,05 | +0,26% | 1,84M | 22:59:42 | ||
Amperex Tech A | 203,04 | 203,49 | 201,60 | +1,48 | +0,73% | 3,90M | 22:59:39 | ||
Anker Innovations | 94,84 | 95,50 | 94,50 | -0,12 | -0,13% | 399,26K | 22:59:39 | ||
Asymchem Laboratories Tian Jin | 81,04 | 82,01 | 80,86 | +0,02 | +0,03% | 881,02K | 22:59:33 | ||
AVIC Jonhon Optronic Technology | 36,38 | 36,51 | 36,11 | +0,16 | +0,44% | 1,42M | 22:59:39 | ||
Beijing Tongtech | 10,46 | 10,50 | 10,26 | +0,09 | +0,87% | 2,04M | 22:59:39 | ||
Beijing Ultrapower Software | 8,99 | 9,01 | 8,87 | -0,01 | -0,11% | 11,27M | 22:59:42 | ||
Beijing Xinleineng Technology | 10,32 | 10,38 | 10,16 | +0,05 | +0,49% | 2,75M | 22:59:42 | ||
BGI Genomics | 40,67 | 40,86 | 40,51 | +0,22 | +0,54% | 407,50K | 22:59:42 | ||
Boe Technology A | 4,34 | 4,39 | 4,32 | -0,02 | -0,46% | 110,68M | 22:59:42 | ||
Centre Testing Intl Shenzhen | 12,02 | 12,08 | 11,96 | +0,01 | +0,08% | 1,79M | 22:59:42 | ||
Changsha Jingjia Microelectronics | 68,27 | 68,67 | 67,66 | -0,24 | -0,35% | 1,57M | 22:59:39 | ||
Chaozhou Three-circle | 28,31 | 28,87 | 28,20 | -0,09 | -0,32% | 2,47M | 22:59:42 | ||
Cs Zoomlion A | 8,43 | 8,45 | 8,31 | -0,02 | -0,24% | 9,75M | 22:59:42 | ||
Da An Gene A | 6,89 | 6,91 | 6,86 | +0,03 | +0,44% | 1,83M | 22:59:42 | ||
Dahua Tech A | 17,42 | 17,54 | 17,25 | 0,00 | 0,00% | 7,65M | 22:59:42 | ||
Dmegc Magnetics A | 13,94 | 13,97 | 13,78 | +0,18 | +1,31% | 2,32M | 22:59:42 | ||
Double Medical Tech | 30,13 | 30,65 | 29,00 | -0,86 | -2,77% | 971,70K | 22:59:42 | ||
East Money Information | 13,05 | 13,08 | 12,97 | +0,01 | +0,08% | 28,90M | 22:59:42 | ||
Edan Instruments Inc | 9,67 | 9,73 | 9,64 | -0,02 | -0,21% | 1,02M | 22:59:42 | ||
EVE Energy | 38,12 | 38,25 | 36,90 | +1,03 | +2,78% | 9,69M | 22:59:42 | ||
Fibocom Wireless | 17,29 | 17,35 | 16,95 | +0,24 | +1,41% | 5,52M | 22:59:42 | ||
Fujian Boss Software | 13,32 | 13,40 | 13,20 | 0,00 | 0,00% | 1,44M | 22:59:30 | ||
Fujian Nebula Electronics | 19,05 | 19,17 | 18,68 | +0,34 | +1,82% | 827,00K | 22:59:42 | ||
Fujian Star Net Communic Ltd | 14,83 | 14,86 | 14,69 | +0,05 | +0,34% | 724,20K | 22:59:42 | ||
Glodon Software A | 13,09 | 13,22 | 13,05 | -0,10 | -0,76% | 6,35M | 22:59:42 | ||
Goertek A | 16,94 | 16,99 | 16,69 | +0,11 | +0,65% | 12,86M | 22:59:33 | ||
Goke Microelectronics | 47,66 | 47,80 | 47,24 | +0,26 | +0,55% | 383,05K | 22:59:33 | ||
Guangdong Hybribio Biotech | 6,05 | 6,09 | 6,03 | +0,04 | +0,67% | 1,26M | 22:59:39 | ||
Guangzhou Shiyuan Electronic | 34,64 | 34,77 | 34,41 | -0,13 | -0,37% | 644,90K | 22:59:42 | ||
Guangzhou SiE Consulting | 16,29 | 16,34 | 16,02 | +0,10 | +0,62% | 1,22M | 22:59:42 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,77 | 29,15 | 28,77 | -0,13 | -0,45% | 867,10K | 22:59:42 | ||
Guide Infrared A | 6,84 | 6,87 | 6,77 | -0,02 | -0,29% | 3,23M | 22:59:42 | ||
Han'S Laser Tech A | 21,12 | 21,15 | 20,96 | +0,07 | +0,33% | 3,11M | 22:59:42 | ||
Hangzhou Chang Chuan Tech | 30,33 | 30,61 | 30,00 | +0,06 | +0,20% | 2,28M | 22:59:42 | ||
Hangzhou Dptech | 13,07 | 13,10 | 12,85 | +0,07 | +0,54% | 1,42M | 22:59:42 | ||
Hik Vision Digi A | 32,98 | 33,02 | 32,72 | +0,06 | +0,18% | 3,19M | 22:59:45 | ||
Hithink RoyalFlush Info Network | 120,64 | 121,20 | 119,61 | -0,02 | -0,02% | 1,02M | 22:59:42 | ||
Huagong A | 31,74 | 31,79 | 31,47 | -0,04 | -0,13% | 3,86M | 22:59:42 | ||
Huizhou Desay A | 103,90 | 104,35 | 102,50 | +1,00 | +0,97% | 1,12M | 22:59:42 | ||
Iflytek A | 43,51 | 43,66 | 43,08 | +0,12 | +0,28% | 5,22M | 22:59:42 | ||
Ingenic Semiconductor | 60,07 | 60,20 | 59,69 | +0,31 | +0,52% | 630,30K | 22:59:33 | ||
JA Solar Technology | 14,35 | 14,61 | 13,91 | +0,63 | +4,59% | 56,25M | 22:59:42 | ||
Lepu Medical Tech Beijing | 15,90 | 16,20 | 15,90 | -0,16 | -1,00% | 2,38M | 22:59:42 | ||
Liangxin Electri A | 8,62 | 8,69 | 8,55 | -0,02 | -0,23% | 10,36M | 22:59:42 | ||
Livzon Pharm A | 38,23 | 38,70 | 38,06 | -0,22 | -0,57% | 1,23M | 22:59:42 | ||
Longshine Tech | 9,36 | 9,42 | 9,20 | +0,07 | +0,75% | 2,54M | 22:59:42 | ||
Luxshare Precision A | 32,49 | 32,54 | 31,70 | +0,62 | +1,95% | 18,79M | 22:59:42 | ||
NAURA Technology | 292,10 | 296,48 | 291,26 | -3,70 | -1,25% | 1,12M | 22:59:42 | ||
New Industries | 76,11 | 76,48 | 75,16 | +0,98 | +1,30% | 398,35K | 22:59:42 | ||
Nsfocus Information Tech | 6,25 | 6,27 | 6,12 | +0,08 | +1,30% | 2,59M | 22:59:42 | ||
PharmaBlock Sciences A | 32,57 | 32,81 | 32,44 | +0,07 | +0,22% | 785,30K | 22:59:42 | ||
Sangfor Tech A | 54,97 | 55,23 | 54,68 | -0,10 | -0,18% | 476,43K | 22:59:42 | ||
SG Micro | 74,00 | 75,50 | 73,70 | -0,99 | -1,32% | 396,42K | 22:59:42 | ||
Shanghai Huace Navigation | 30,10 | 30,29 | 29,83 | +0,08 | +0,27% | 966,00K | 22:59:36 | ||
Shanghai Tofflon Science Tech | 15,42 | 15,51 | 15,32 | +0,01 | +0,07% | 1,29M | 22:59:39 | ||
Shennan Circuits A | 91,80 | 92,30 | 90,51 | -0,40 | -0,43% | 1,41M | 22:59:39 | ||
Shenzhen Capchem Tech | 31,15 | 31,48 | 31,08 | +0,11 | +0,35% | 1,53M | 22:59:42 | ||
Shenzhen Envicool Tech | 33,00 | 33,14 | 31,89 | +1,00 | +3,12% | 4,15M | 22:59:42 | ||
Shenzhen Fine Made | 22,80 | 22,94 | 22,42 | +0,23 | +1,02% | 398,60K | 22:59:42 | ||
Shenzhen H&T A | 11,84 | 11,88 | 11,70 | +0,07 | +0,60% | 2,34M | 22:59:39 | ||
Shenzhen Inovance Tech | 60,16 | 60,33 | 59,80 | +0,01 | +0,02% | 1,17M | 22:59:42 | ||
Shenzhen Megmeet Electrical | 26,19 | 26,37 | 26,06 | -0,41 | -1,54% | 3,50M | 22:59:42 | ||
Shenzhen MeiG Smart | 21,23 | 21,35 | 21,00 | +0,02 | +0,09% | 416,50K | 22:59:36 | ||
Shenzhen Mindray Bio-Medical | 304,80 | 305,47 | 301,60 | -0,68 | -0,22% | 698,92K | 22:59:42 | ||
Shenzhen Sunway Communication | 19,09 | 19,14 | 18,86 | +0,03 | +0,16% | 3,87M | 22:59:42 | ||
Shenzhen Urban Transport Planning Center | 38,50 | 39,00 | 37,80 | -0,29 | -0,75% | 2,91M | 22:59:39 | ||
Sinoma Science A | 15,96 | 15,99 | 15,85 | +0,05 | +0,31% | 1,49M | 22:59:42 | ||
SonoScape Medical | 40,74 | 41,18 | 40,65 | -0,24 | -0,59% | 271,12K | 22:59:42 | ||
Space Appliance A | 45,18 | 45,68 | 44,79 | -0,52 | -1,14% | 845,20K | 22:59:42 | ||
Sungrow Power Supply | 100,84 | 101,80 | 100,42 | +0,84 | +0,84% | 5,28M | 22:59:36 | ||
Sunwoda Electronic | 15,15 | 15,28 | 15,09 | 0,00 | 0,00% | 5,26M | 22:59:42 | ||
Suzhou Maxwell | 136,48 | 138,15 | 134,00 | +3,82 | +2,88% | 1,41M | 22:59:42 | ||
Suzhou Sushi Testing Instrument | 13,52 | 13,60 | 13,34 | -0,11 | -0,81% | 2,92M | 22:59:39 | ||
Sz Sunlord Elec A | 25,30 | 25,43 | 25,04 | -0,10 | -0,39% | 1,57M | 22:59:42 | ||
Sz Topband A | 10,39 | 10,44 | 10,21 | +0,16 | +1,56% | 4,92M | 22:59:42 | ||
TCL Zhonghuan Renewable Energy Tech | 10,82 | 11,05 | 10,51 | +0,48 | +4,64% | 82,29M | 22:59:42 | ||
Thunder Software Tech | 48,52 | 48,98 | 46,65 | +2,28 | +4,93% | 9,20M | 22:59:42 | ||
TongFu Microelectronics | 20,65 | 20,98 | 20,53 | +0,18 | +0,88% | 21,48M | 22:59:42 | ||
Truking Tech | 8,14 | 8,16 | 8,10 | +0,06 | +0,74% | 1,05M | 22:59:42 | ||
Unigroup Guoxin Microelectronics | 57,04 | 57,33 | 56,80 | -0,06 | -0,11% | 2,57M | 22:59:39 | ||
Vanjee Technology | 27,64 | 28,02 | 27,20 | -0,36 | -1,29% | 3,73M | 22:59:42 | ||
Wuhan Jingce Electronic | 60,27 | 61,68 | 59,95 | -1,12 | -1,82% | 795,70K | 22:59:42 | ||
Wuhan Raycus Fiber A | 19,76 | 19,86 | 19,56 | -0,14 | -0,70% | 1,81M | 22:59:15 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,69 | 20,73 | 20,40 | +0,32 | +1,57% | 5,16M | 22:59:42 | ||
Xcmg Machinery A | 7,77 | 7,80 | 7,63 | +0,10 | +1,30% | 23,99M | 22:59:42 | ||
Xiamen Intretech A | 13,60 | 13,63 | 13,49 | +0,04 | +0,30% | 955,90K | 22:59:42 | ||
Xiamen Meiya Pico Information | 12,76 | 12,99 | 12,66 | -0,20 | -1,54% | 3,36M | 22:59:39 | ||
Yealink Network Tech | 37,69 | 37,93 | 37,44 | +0,03 | +0,08% | 821,32K | 22:59:42 | ||
Ygsoft A | 5,37 | 5,38 | 5,28 | +0,06 | +1,13% | 5,38M | 22:59:45 | ||
Yiling Pharma A | 19,16 | 19,25 | 19,10 | +0,01 | +0,05% | 1,47M | 22:59:39 | ||
Yusys Tech | 12,42 | 12,44 | 12,26 | +0,05 | +0,40% | 1,07M | 22:59:36 | ||
Yuyue Medical A | 38,77 | 39,09 | 38,42 | -0,23 | -0,59% | 1,35M | 22:59:42 | ||
Zhejiang Jingsheng Mech Electric | 33,18 | 33,27 | 32,33 | +1,05 | +3,27% | 11,17M | 22:59:42 | ||
Zhejiang Nhu A | 19,76 | 20,00 | 19,74 | -0,18 | -0,90% | 2,25M | 22:59:42 | ||
Zhongfu Information | 14,96 | 14,98 | 14,70 | +0,12 | +0,81% | 493,40K | 22:59:39 | ||
Zhuhai Bojay | 33,36 | 33,47 | 32,80 | +0,17 | +0,51% | 659,70K | 22:59:39 | ||
Zte A | 27,55 | 27,65 | 27,20 | +0,14 | +0,51% | 14,42M | 22:59:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão