Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,06 | 9,15 | 8,93 | +0,01 | +0,11% | 16,96M | 10/05 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10/05 | ||
Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
Beijing New Oriental Star Petro Eng | 11,20 | 11,49 | 11,17 | -0,17 | -1,50% | 4,72M | 10/05 | ||
Beijing StarNeto | 19,71 | 21,35 | 19,71 | -1,42 | -6,72% | 12,29M | 10/05 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
CGN Nuclear Technology Development | 7,12 | 7,39 | 7,11 | -0,11 | -1,52% | 14,23M | 10/05 | ||
Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 10/05 | ||
Changjiang Sec A | 5,60 | 5,63 | 5,55 | +0,03 | +0,54% | 48,81M | 10/05 | ||
Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 10/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,52 | 5,56 | 5,38 | +0,10 | +1,85% | 83,59M | 10/05 | ||
China Oil Hbp A | 2,76 | 2,78 | 2,73 | 0,00 | 0,00% | 12,96M | 10/05 | ||
China Quanjude A | 10,38 | 10,55 | 10,33 | +0,09 | +0,88% | 8,02M | 10/05 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 10/05 | ||
CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,84% | 14,51M | 10/05 | ||
Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
Dong-E E-Jiao A | 69,12 | 70,99 | 69,01 | -1,53 | -2,17% | 4,61M | 10/05 | ||
Dongfang Hotel A | 9,40 | 9,62 | 9,22 | +0,18 | +1,95% | 25,79M | 10/05 | ||
Dongguan Eontec | 5,17 | 5,32 | 5,13 | -0,06 | -1,15% | 9,59M | 10/05 | ||
Emei Shan Tour A | 11,77 | 11,86 | 11,41 | +0,29 | +2,53% | 55,78M | 10/05 | ||
Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 10/05 | ||
Fawer Automotive A | 5,83 | 5,88 | 5,78 | -0,01 | -0,17% | 6,47M | 10/05 | ||
Gansu Jingyuan A | 3,480 | 3,570 | 3,450 | -0,040 | -1,14% | 43,05M | 10/05 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 10/05 | ||
Guilin Tourism A | 6,92 | 7,03 | 6,83 | +0,07 | +1,02% | 13,90M | 10/05 | ||
Guocheng Mining | 13,84 | 13,93 | 13,57 | +0,16 | +1,17% | 4,67M | 10/05 | ||
Haining Leather A | 3,75 | 3,76 | 3,68 | +0,04 | +1,08% | 7,86M | 10/05 | ||
Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
Huatian Hotel A | 3,270 | 3,330 | 3,210 | +0,060 | +1,87% | 30,79M | 10/05 | ||
Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 10/05 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
Inner Mongolia Xingye Mining | 13,66 | 13,81 | 13,26 | +0,34 | +2,55% | 46,09M | 10/05 | ||
Innuovo Techn A | 6,26 | 6,36 | 6,21 | -0,06 | -0,95% | 9,10M | 10/05 | ||
Int Industry A | 5,84 | 5,92 | 5,79 | -0,04 | -0,68% | 2,86M | 10/05 | ||
Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10/05 | ||
Jiaozuo Wanfang Aluminum | 7,96 | 8,33 | 7,62 | -0,19 | -2,33% | 89,20M | 10/05 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10/05 | ||
Lanzhou Haimo Technologies Co | 5,68 | 5,79 | 5,63 | -0,07 | -1,22% | 3,51M | 10/05 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
Lijiang Tourism A | 10,01 | 10,12 | 9,88 | +0,14 | +1,42% | 28,11M | 10/05 | ||
Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 10/05 | ||
New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10/05 | ||
New JCM | 2,45 | 2,58 | 2,43 | -0,10 | -3,92% | 15,90M | 10/05 | ||
Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
North Industries Red Arrow | 13,97 | 14,06 | 13,75 | +0,04 | +0,29% | 43,23M | 10/05 | ||
Orient Zirconic A | 7,54 | 7,91 | 7,48 | -0,43 | -5,40% | 83,54M | 10/05 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
Qianjiang Moto A | 21,65 | 24,05 | 21,35 | -0,25 | -1,14% | 29,09M | 10/05 | ||
Qinghai Huzhu Barley Wine A | 12,42 | 12,63 | 12,35 | -0,06 | -0,48% | 4,76M | 10/05 | ||
Rastar Group | 2,53 | 2,60 | 2,49 | -0,05 | -1,94% | 23,99M | 10/05 | ||
Royal Group Co Ltd | 4,18 | 4,23 | 4,15 | -0,02 | -0,48% | 7,13M | 10/05 | ||
Sante Cableway A | 15,29 | 15,55 | 15,16 | +0,14 | +0,92% | 7,35M | 10/05 | ||
Shaanxi Gas A | 7,94 | 8,00 | 7,89 | -0,02 | -0,25% | 9,95M | 10/05 | ||
Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 10/05 | ||
Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
Sino Geophysical | 14,67 | 14,85 | 14,36 | +0,11 | +0,76% | 3,74M | 10/05 | ||
Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 10/05 | ||
Songcheng Performance Develop | 10,71 | 10,87 | 10,65 | +0,07 | +0,66% | 29,12M | 10/05 | ||
Suzhou Kingswood Printing | 10,62 | 11,05 | 10,54 | -0,25 | -2,30% | 10,53M | 10/05 | ||
Taishan Petrol A | 5,82 | 5,83 | 5,72 | +0,11 | +1,93% | 24,39M | 10/05 | ||
Tibet Mineral A | 22,07 | 22,60 | 21,82 | -0,28 | -1,25% | 9,31M | 10/05 | ||
Tong Oil Tools | 4,42 | 4,51 | 4,37 | +0,05 | +1,14% | 36,75M | 10/05 | ||
Tongling Nfm A | 4,130 | 4,170 | 4,030 | +0,060 | +1,47% | 248,85M | 10/05 | ||
Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 10/05 | ||
Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 10/05 | ||
Western Metal A | 15,18 | 15,50 | 15,00 | -0,06 | -0,39% | 6,62M | 10/05 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
Xian Catering A | 8,74 | 9,20 | 8,41 | +0,31 | +3,68% | 45,56M | 10/05 | ||
Xian Tourism A | 13,71 | 14,22 | 12,98 | +0,78 | +6,03% | 50,12M | 10/05 | ||
XinJiang Beiken Energy | 10,09 | 10,25 | 9,96 | +0,13 | +1,31% | 13,69M | 10/05 | ||
Xinjiang Sailing | 8,40 | 8,72 | 8,34 | -0,16 | -1,87% | 3,55M | 10/05 | ||
Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 10/05 | ||
Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
Yanjing Brewery A | 10,16 | 10,26 | 10,11 | +0,02 | +0,20% | 16,84M | 10/05 | ||
Yn Germanium A | 10,83 | 11,26 | 10,67 | -0,20 | -1,81% | 26,72M | 10/05 | ||
Yuanxing Energy A | 7,820 | 7,860 | 7,600 | +0,120 | +1,56% | 51,02M | 10/05 | ||
Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 10/05 | ||
Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 10/05 | ||
Yunnan Copper A | 14,35 | 14,40 | 13,94 | +0,22 | +1,56% | 51,06M | 10/05 | ||
Yunnan Tin A | 17,44 | 17,65 | 16,84 | +0,49 | +2,89% | 54,92M | 10/05 | ||
Yunnan Tourism A | 5,18 | 5,22 | 5,09 | +0,09 | +1,77% | 18,16M | 10/05 | ||
Yunnei Power A | 2,200 | 2,240 | 2,180 | -0,030 | -1,34% | 27,95M | 10/05 | ||
Zhangjiajie A | 6,57 | 6,79 | 6,12 | +0,40 | +6,48% | 44,16M | 10/05 | ||
Zhong Tong Bus A | 9,41 | 9,50 | 9,28 | -0,04 | -0,42% | 17,90M | 10/05 | ||
Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 10/05 | ||
Zhongk Sanhuan A | 8,87 | 9,11 | 8,81 | -0,13 | -1,44% | 12,69M | 10/05 | ||
Zongshen Power A | 11,57 | 12,20 | 11,43 | -0,74 | -6,01% | 141,43M | 10/05 | ||
Zy Tungsten A | 7,10 | 7,30 | 6,95 | -0,08 | -1,11% | 28,45M | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão