Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,34 | 6,41 | 6,30 | +0,04 | +0,64% | 3,74M | 04:00:00 | ||
Angang Steel A | 2,36 | 2,40 | 2,33 | +0,04 | +1,72% | 50,73M | 04:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,71 | 7,80 | 7,68 | +0,03 | +0,39% | 16,30M | 03:57:00 | ||
Asia Potash International Investment Guangzhou | 19,55 | 20,35 | 19,49 | -0,12 | -0,61% | 19,99M | 04:00:00 | ||
Baowu Magnesium Tech | 17,32 | 17,78 | 17,24 | -0,07 | -0,40% | 7,94M | 04:00:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 03:57:00 | ||
Beijing Sanju Environmental | 2,50 | 2,53 | 2,44 | +0,08 | +3,31% | 25,03M | 03:56:51 | ||
Bengang Steel A | 3,18 | 3,26 | 3,12 | +0,06 | +1,92% | 16,78M | 04:00:00 | ||
Chengdu Wintrue Holding | 8,49 | 9,11 | 8,42 | +0,21 | +2,54% | 65,02M | 03:57:00 | ||
Chengzhi A | 8,47 | 8,77 | 8,43 | -0,35 | -3,97% | 51,37M | 04:00:00 | ||
China Resources Chemical Innovative Materials | 8,55 | 8,65 | 8,51 | -0,04 | -0,47% | 2,43M | 03:57:00 | ||
CITIC Pacific Special Steel | 15,89 | 16,30 | 15,84 | -0,10 | -0,63% | 9,22M | 04:00:00 | ||
CNGR Advanced | 50,55 | 51,34 | 50,54 | -0,07 | -0,14% | 2,21M | 03:57:00 | ||
Cnnc Hua Yuan A | 4,35 | 4,47 | 4,34 | -0,04 | -0,91% | 32,93M | 04:00:00 | ||
Csg Holding A | 5,73 | 5,78 | 5,66 | +0,06 | +1,06% | 19,53M | 04:00:00 | ||
Dfd Chemical A | 13,46 | 13,68 | 13,42 | -0,02 | -0,15% | 11,53M | 04:00:00 | ||
Dmegc Magnetics A | 13,76 | 14,08 | 13,71 | -0,16 | -1,15% | 11,64M | 04:00:00 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,80 | +0,03 | +0,79% | 42,63M | 03:56:54 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 04:00:00 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 03:57:00 | ||
Guangdong Dowstone Tech | 10,59 | 10,90 | 10,56 | -0,19 | -1,76% | 10,38M | 03:57:00 | ||
Guangdong Hongda Blasting A | 22,68 | 23,69 | 22,64 | -0,98 | -4,14% | 12,59M | 04:00:00 | ||
Guangdong Kinlong Hardware | 37,57 | 38,20 | 34,42 | +2,60 | +7,44% | 13,94M | 03:56:57 | ||
Guanlu A | 28,25 | 29,17 | 28,14 | -0,44 | -1,53% | 16,35M | 04:00:00 | ||
Hailiang A | 8,80 | 8,96 | 8,75 | -0,04 | -0,45% | 8,58M | 03:57:00 | ||
Hangjin Technology | 25,23 | 25,64 | 25,14 | +0,08 | +0,32% | 5,18M | 04:00:00 | ||
HBIS | 2,200 | 2,230 | 2,190 | +0,010 | +0,46% | 65,14M | 04:00:00 | ||
Hengyi Petrochem A | 7,47 | 7,61 | 7,44 | -0,06 | -0,80% | 10,62M | 04:00:00 | ||
Huafon Spandex A | 7,98 | 8,26 | 7,92 | -0,13 | -1,60% | 31,23M | 03:57:00 | ||
Huapont Life Sciences | 4,64 | 4,69 | 4,63 | -0,03 | -0,64% | 9,27M | 04:00:00 | ||
Hubei Dinglong Chemical | 22,60 | 22,98 | 22,55 | -0,20 | -0,88% | 4,78M | 03:56:57 | ||
Hubei Feilihua Quartz Glass | 28,91 | 29,98 | 28,69 | -0,81 | -2,73% | 9,15M | 03:56:57 | ||
Humon Smelting A | 12,76 | 13,28 | 12,74 | -0,14 | -1,09% | 18,36M | 03:57:00 | ||
Hunan Gold Corp | 17,49 | 18,18 | 17,40 | +0,10 | +0,57% | 38,03M | 04:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,94 | 11,18 | 10,90 | -0,06 | -0,55% | 6,22M | 03:57:00 | ||
Inner Mongolia Xingye Mining | 13,67 | 14,10 | 13,62 | +0,06 | +0,44% | 34,67M | 03:57:00 | ||
Jiangnan Chemica A | 5,07 | 5,24 | 5,05 | -0,16 | -3,06% | 44,16M | 04:00:00 | ||
Jiangsu Shagang A | 4,59 | 4,71 | 4,30 | +0,31 | +7,24% | 157,58M | 04:00:00 | ||
Jidong Cement A | 5,30 | 5,35 | 5,14 | +0,16 | +3,11% | 21,18M | 03:56:57 | ||
Jiuli Metals A | 24,97 | 26,26 | 24,90 | -1,20 | -4,59% | 8,68M | 03:57:00 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 03:57:00 | ||
Keshun Waterproof A | 5,19 | 5,22 | 4,72 | +0,44 | +9,26% | 66,00M | 03:57:00 | ||
LB | 21,61 | 21,87 | 21,38 | +0,07 | +0,33% | 16,93M | 04:00:00 | ||
Levima Advanced Materials | 16,76 | 17,00 | 16,72 | -0,10 | -0,59% | 2,88M | 03:57:00 | ||
Lianhe Chem Tech A | 6,14 | 6,37 | 6,11 | -0,08 | -1,29% | 13,64M | 04:00:00 | ||
Lier Chemical A | 9,59 | 9,75 | 9,55 | -0,02 | -0,21% | 8,37M | 04:00:00 | ||
Luxi A | 12,12 | 12,36 | 12,09 | -0,05 | -0,41% | 17,58M | 04:00:00 | ||
Metron New Material | 23,91 | 24,17 | 23,77 | -0,01 | -0,04% | 2,09M | 03:57:00 | ||
Nanjing Hanruibalt | 30,26 | 31,26 | 30,22 | -0,40 | -1,31% | 9,06M | 03:57:00 | ||
New Material A | 35,84 | 36,50 | 35,53 | +0,13 | +0,36% | 20,53M | 04:00:00 | ||
Org Packaging A | 4,68 | 4,74 | 4,67 | -0,02 | -0,43% | 16,21M | 03:56:54 | ||
Oriental Yuhong A | 16,62 | 16,88 | 15,58 | +0,97 | +6,20% | 143,99M | 04:00:00 | ||
Pgvt A | 3,060 | 3,110 | 3,050 | -0,010 | -0,33% | 75,35M | 03:57:00 | ||
Qinghai Saltlake A | 17,70 | 17,98 | 17,65 | -0,14 | -0,79% | 25,84M | 03:57:00 | ||
Qixiang Chem A | 5,63 | 5,74 | 5,60 | -0,07 | -1,23% | 16,62M | 03:57:00 | ||
Rongsheng A | 10,86 | 10,99 | 10,83 | -0,01 | -0,09% | 18,12M | 03:57:00 | ||
Sansteel Mg A | 3,56 | 3,61 | 3,51 | +0,06 | +1,71% | 23,16M | 03:57:00 | ||
Sc Shuangma A | 14,69 | 14,87 | 14,29 | +0,39 | +2,73% | 3,92M | 03:57:00 | ||
Science City A | 19,11 | 19,89 | 19,01 | -0,19 | -0,98% | 31,68M | 03:57:00 | ||
Shandong Dongyue | 7,99 | 8,15 | 7,96 | +0,04 | +0,50% | 5,36M | 03:56:54 | ||
Shandong Head | 15,33 | 15,58 | 15,27 | +0,04 | +0,26% | 4,95M | 03:56:57 | ||
Shandong Kaisheng New Materials | 15,42 | 15,75 | 15,34 | -0,21 | -1,34% | 2,93M | 03:57:00 | ||
Shandong Sinocera Func Material | 19,80 | 20,44 | 19,75 | -0,65 | -3,18% | 16,29M | 03:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 55,84 | 57,00 | 55,30 | -0,22 | -0,39% | 1,11M | 03:56:57 | ||
Shangfeng Cement A | 7,39 | 7,48 | 7,21 | +0,16 | +2,21% | 12,85M | 04:00:00 | ||
Shanghai Pret Composites | 10,27 | 10,64 | 10,25 | -0,30 | -2,84% | 11,22M | 03:57:00 | ||
Shen Huo A | 21,94 | 22,43 | 21,70 | +0,02 | +0,09% | 23,25M | 04:00:00 | ||
Shenzhen Chengxin Lithium | 17,72 | 18,12 | 17,70 | -0,22 | -1,23% | 6,34M | 04:00:00 | ||
Shenzhen Senior Tech Material | 9,76 | 9,87 | 9,72 | -0,01 | -0,10% | 18,62M | 03:57:00 | ||
ShenZhen YUTO Packaging | 27,38 | 27,72 | 27,22 | -0,13 | -0,47% | 3,75M | 03:56:51 | ||
Shougang A | 3,19 | 3,23 | 3,15 | +0,04 | +1,27% | 36,25M | 04:00:00 | ||
Shuangxing Matrl A | 6,35 | 6,42 | 6,31 | +0,06 | +0,95% | 8,62M | 04:00:00 | ||
Sichuan Anning Iron | 32,60 | 33,50 | 32,54 | -0,47 | -1,42% | 1,06M | 03:56:54 | ||
Sichuan Development Lomon | 8,14 | 8,50 | 8,05 | +0,29 | +3,69% | 156,03M | 03:57:00 | ||
Sinofibers Technology | 28,24 | 28,31 | 26,88 | +1,09 | +4,01% | 16,77M | 03:57:00 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 03:57:00 | ||
Sinomine Resource Exploration | 33,53 | 34,03 | 33,35 | -0,13 | -0,39% | 8,81M | 03:57:00 | ||
Sun Paper A | 15,52 | 15,98 | 15,44 | -0,33 | -2,08% | 17,25M | 03:56:57 | ||
Suzhou Crystal Clear Chemical | 7,05 | 7,19 | 7,03 | +0,02 | +0,28% | 10,28M | 03:56:57 | ||
Sz Beauty Star A | 6,16 | 6,22 | 6,12 | +0,04 | +0,65% | 4,39M | 03:57:00 | ||
Taigang A | 3,83 | 3,88 | 3,79 | +0,04 | +1,06% | 33,22M | 03:57:00 | ||
Tianqi Lithium A | 37,89 | 38,46 | 37,82 | -0,34 | -0,89% | 18,32M | 03:57:00 | ||
Tianshan Aluminum | 7,75 | 7,89 | 7,65 | 0,00 | 0,00% | 73,28M | 03:57:00 | ||
Tianshan Cemen A | 6,45 | 6,54 | 6,32 | +0,11 | +1,74% | 23,85M | 03:56:57 | ||
Tibet Mineral A | 21,11 | 21,54 | 21,04 | -0,20 | -0,94% | 7,36M | 03:57:00 | ||
Tongling Nfm A | 4,030 | 4,190 | 4,010 | -0,070 | -1,71% | 311,46M | 03:57:00 | ||
Tungsten A | 12,13 | 12,45 | 12,06 | -0,15 | -1,22% | 21,21M | 04:00:00 | ||
Valiant Co | 11,55 | 11,76 | 11,49 | +0,01 | +0,09% | 10,91M | 03:56:54 | ||
Valin Steel A | 5,13 | 5,22 | 4,98 | +0,14 | +2,81% | 162,88M | 04:00:00 | ||
Weihai Guangwei Composites | 26,14 | 26,65 | 26,07 | -0,11 | -0,42% | 9,05M | 03:57:00 | ||
Wujiang Silk A | 9,66 | 9,78 | 9,65 | -0,07 | -0,72% | 10,16M | 04:00:00 | ||
Xian Sunresin New Materials Co Ltd | 48,58 | 50,06 | 48,25 | -0,87 | -1,76% | 2,70M | 03:57:00 | ||
Yahua Ind A | 10,89 | 11,05 | 10,66 | +0,21 | +1,97% | 15,31M | 03:57:00 | ||
Yihua Chem A | 12,210 | 12,570 | 11,930 | -0,090 | -0,73% | 57,99M | 04:00:00 | ||
Yoke Technology A | 58,88 | 60,23 | 58,19 | +0,05 | +0,09% | 6,15M | 04:00:00 | ||
YONFER Agricultural Tech | 12,67 | 13,18 | 12,45 | -0,18 | -1,40% | 33,78M | 04:00:00 | ||
Yongxing Special Stainless Steel | 45,56 | 46,06 | 45,51 | -0,08 | -0,18% | 3,65M | 03:57:00 | ||
Yuanxing Energy A | 7,470 | 7,580 | 7,400 | +0,010 | +0,13% | 34,93M | 04:00:00 | ||
Yunnan Alumin A | 14,60 | 14,88 | 14,51 | +0,21 | +1,46% | 45,71M | 03:56:57 | ||
Yunnan Copper A | 14,20 | 14,71 | 14,13 | -0,20 | -1,39% | 51,37M | 03:57:00 | ||
Yunnan Tin A | 16,95 | 17,76 | 16,90 | -0,51 | -2,92% | 46,08M | 03:57:00 | ||
Zangge Holding | 28,53 | 29,39 | 28,50 | -0,01 | -0,04% | 12,36M | 04:00:00 | ||
Zhejiang Satellite Petrochem A | 18,75 | 19,22 | 18,69 | -0,23 | -1,21% | 19,45M | 03:57:00 | ||
Zhongjin A | 4,72 | 4,86 | 4,70 | -0,06 | -1,25% | 77,36M | 03:57:00 | ||
Zhongk Sanhuan A | 8,52 | 8,73 | 8,50 | -0,13 | -1,50% | 10,80M | 04:00:00 | ||
Zhongtai Chem A | 4,70 | 4,78 | 4,67 | +0,04 | +0,86% | 28,79M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão