Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
Aier Eye Hospital Group | 12,63 | 12,71 | 12,17 | +0,39 | +3,19% | 126,64M | 26/04 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 26/04 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
BIEM.L .FDLKK Garment | 29,68 | 29,73 | 28,98 | +0,70 | +2,42% | 2,94M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
Canny Elevator A | 6,83 | 6,89 | 6,73 | -0,01 | -0,15% | 10,52M | 26/04 | ||
Castech Inc A | 26,77 | 26,88 | 25,65 | +0,99 | +3,84% | 15,06M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
Chengde Lolo A | 9,14 | 9,16 | 9,00 | +0,09 | +0,99% | 11,92M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 26/04 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 26/04 | ||
Dehua Tb A | 10,45 | 10,67 | 10,27 | -0,25 | -2,34% | 28,89M | 26/04 | ||
Desay A | 21,43 | 21,55 | 19,84 | +0,73 | +3,53% | 5,77M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 26/04 | ||
Edifier Technology Co Ltd | 12,83 | 12,92 | 12,38 | +0,81 | +6,74% | 31,24M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Focus Tech A | 33,73 | 34,50 | 32,62 | +1,28 | +3,95% | 10,19M | 26/04 | ||
Fuanna A | 10,77 | 11,19 | 10,71 | +0,15 | +1,41% | 11,30M | 26/04 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,31 | 2,26 | +0,03 | +1,32% | 21,53M | 26/04 | ||
Guangzhou KDT Machinery | 20,44 | 20,96 | 19,56 | -0,46 | -2,20% | 8,79M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31,93 | 32,10 | 30,90 | +0,89 | +2,87% | 4,93M | 26/04 | ||
Hailide A | 4,30 | 4,30 | 4,22 | +0,07 | +1,66% | 14,33M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Hithink RoyalFlush Info Network | 120,85 | 122,03 | 112,62 | +9,81 | +8,84% | 19,26M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huali Industrial Group Co | 64,20 | 66,33 | 63,23 | +0,81 | +1,28% | 5,75M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
Imeik | 300,41 | 300,70 | 291,10 | +7,23 | +2,47% | 2,34M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10,49 | 10,52 | 10,27 | +0,14 | +1,35% | 9,31M | 26/04 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 26/04 | ||
Jiangxi Cement A | 5,41 | 5,57 | 5,24 | -0,20 | -3,57% | 13,02M | 26/04 | ||
Jinhe Industrial A | 22,59 | 22,69 | 22,00 | +0,29 | +1,30% | 7,93M | 26/04 | ||
Jinjia Printing A | 4,37 | 4,38 | 4,28 | +0,04 | +0,92% | 11,79M | 26/04 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 26/04 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 26/04 | ||
Jiuzhitang A | 8,10 | 8,10 | 8,10 | -0,43 | -5,04% | 1,48M | 26/04 | ||
Joyoung A | 11,57 | 11,57 | 11,31 | +0,07 | +0,61% | 10,84M | 26/04 | ||
Kingdomway Group A | 13,93 | 14,14 | 13,82 | -0,13 | -0,93% | 6,38M | 26/04 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Liangxin Electri A | 7,37 | 7,46 | 7,33 | -0,04 | -0,54% | 20,81M | 26/04 | ||
Liaoning Oxiranchem Inc | 4,97 | 5,04 | 4,81 | +0,05 | +1,02% | 10,33M | 26/04 | ||
Livzon Pharm A | 38,98 | 39,58 | 38,60 | -0,52 | -1,32% | 8,90M | 26/04 | ||
Luolai Textile A | 9,50 | 9,84 | 9,45 | -0,28 | -2,86% | 7,51M | 26/04 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 26/04 | ||
Marssenger | 15,45 | 15,57 | 14,90 | +0,14 | +0,91% | 19,02M | 26/04 | ||
Maxscend Microelectronics | 89,60 | 89,68 | 86,66 | +2,00 | +2,28% | 8,25M | 26/04 | ||
Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 26/04 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 26/04 | ||
NanJi ECommerce | 3,01 | 3,01 | 2,94 | +0,10 | +3,44% | 28,58M | 26/04 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 26/04 | ||
Renhe Pharm A | 6,55 | 6,65 | 6,36 | -0,24 | -3,54% | 63,18M | 26/04 | ||
Science City A | 19,14 | 19,18 | 18,38 | +0,70 | +3,80% | 45,28M | 26/04 | ||
SF Diamond | 7,65 | 7,98 | 6,97 | +0,60 | +8,51% | 14,16M | 26/04 | ||
SG Micro | 71,83 | 72,17 | 69,91 | +0,66 | +0,93% | 3,36M | 26/04 | ||
Shanda Wit Sci A | 34,90 | 35,77 | 34,50 | -0,68 | -1,91% | 3,31M | 26/04 | ||
Shandong Head | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 4,59M | 26/04 | ||
Shandong Luyang A | 13,32 | 13,37 | 13,02 | +0,19 | +1,45% | 3,97M | 26/04 | ||
Shangfeng Cement A | 7,05 | 7,06 | 6,85 | +0,04 | +0,57% | 11,74M | 26/04 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 26/04 | ||
Shanghai Hanbell A | 20,66 | 20,71 | 20,16 | +0,21 | +1,03% | 5,71M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
Shennan Circuits A | 92,12 | 93,88 | 86,11 | +4,99 | +5,73% | 7,64M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
Sino Wealth Electronic Ltd | 19,60 | 19,77 | 18,21 | +1,37 | +7,52% | 21,81M | 26/04 | ||
Sunflower Pharma | 26,02 | 26,34 | 25,01 | -1,48 | -5,38% | 30,87M | 26/04 | ||
Suofeiya A | 16,75 | 16,80 | 16,32 | +0,28 | +1,70% | 17,64M | 26/04 | ||
Suzhou TFC Optical | 156,62 | 160,37 | 150,00 | +9,92 | +6,76% | 29,01M | 26/04 | ||
Sz Kondarl A | 16,39 | 16,47 | 16,11 | +0,10 | +0,61% | 3,15M | 26/04 | ||
Tapai Group A | 7,56 | 7,57 | 7,39 | +0,01 | +0,13% | 10,56M | 26/04 | ||
Teyi Pharmaceutical | 9,38 | 9,50 | 9,19 | -0,17 | -1,78% | 23,42M | 26/04 | ||
Tungkong A | 8,01 | 8,05 | 7,87 | +0,10 | +1,26% | 5,27M | 26/04 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 26/04 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 26/04 | ||
Wuhan Easy Diagnosis A | 19,58 | 20,16 | 19,23 | -0,33 | -1,66% | 4,03M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
Wus Circuit A | 33,24 | 33,89 | 31,90 | +2,13 | +6,85% | 72,24M | 26/04 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 26/04 | ||
Xishan Coal A | 10,52 | 10,91 | 10,44 | -0,24 | -2,23% | 48,97M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
Yankershop Food | 73,73 | 74,73 | 73,18 | +0,02 | +0,03% | 1,45M | 26/04 | ||
Yantai Zhenghai Bio-Tech | 23,82 | 23,87 | 22,61 | +0,50 | +2,14% | 2,36M | 26/04 | ||
Yealink Network Tech | 36,73 | 36,73 | 35,46 | +0,25 | +0,69% | 8,38M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,29 | 55,50 | 53,44 | -2,22 | -3,86% | 8,23M | 26/04 | ||
Zhejiang Meida Industrial A | 9,52 | 9,59 | 9,42 | +0,01 | +0,11% | 5,93M | 26/04 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 26/04 | ||
Zhejiang Sanhua Co Ltd | 22,18 | 22,28 | 21,70 | +0,34 | +1,56% | 42,99M | 26/04 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,23 | -0,03 | -0,48% | 9,07M | 26/04 | ||
Zhejiang Supor A | 58,26 | 59,36 | 57,02 | -1,04 | -1,75% | 3,43M | 26/04 | ||
Zhejiang Weixing A | 12,16 | 12,18 | 11,91 | +0,22 | +1,84% | 9,76M | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão