Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 47,44 | 48,72 | 44,88 | +3,01 | +6,78% | 10,35M | 03:57:00 | ||
Anhui Provincial Architectural Design and Research | 12,62 | 13,42 | 12,62 | -0,60 | -4,54% | 4,41M | 03:56:54 | ||
Beijing Sanlian Hope Shin-Gosen | 15,32 | 15,39 | 15,08 | +0,09 | +0,59% | 2,31M | 03:56:48 | ||
Berry Genomics | 9,69 | 10,15 | 9,45 | +0,46 | +4,98% | 44,70M | 04:00:00 | ||
BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 03:57:00 | ||
CATARC Automotive Proving Ground | 5,51 | 5,67 | 5,49 | -0,02 | -0,36% | 24,28M | 03:56:54 | ||
Cendes A | 109,22 | 110,55 | 105,00 | +2,37 | +2,22% | 1,14M | 03:56:39 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 03:57:00 | ||
Changzhou Architectural Research | 15,90 | 16,05 | 15,84 | -0,15 | -0,94% | 609,37K | 03:56:51 | ||
ChemPartner PharmaTech | 5,56 | 5,65 | 5,36 | +0,18 | +3,35% | 13,55M | 03:57:00 | ||
COFCO Engineering Technology | 10,14 | 10,42 | 10,09 | -0,31 | -2,97% | 11,59M | 03:57:00 | ||
EMTEK Shenzhen Co | 35,64 | 36,15 | 35,30 | -0,42 | -1,17% | 1,58M | 03:56:57 | ||
Fujian Tendering | 10,48 | 10,76 | 10,33 | -0,34 | -3,14% | 8,93M | 03:56:57 | ||
Gansu Engineering Consulting | 8,85 | 9,18 | 8,81 | -0,26 | -2,85% | 4,49M | 03:57:00 | ||
Grg Metrology | 15,56 | 15,95 | 15,43 | -0,34 | -2,14% | 18,15M | 03:57:00 | ||
Guangzhou Boji Medical & Biotech | 8,11 | 8,29 | 7,94 | +0,04 | +0,50% | 17,67M | 03:57:00 | ||
Hangzhou BioSincerity PharmaTech | 71,85 | 73,52 | 71,68 | -1,34 | -1,83% | 941,50K | 03:57:00 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 03:57:00 | ||
Hanjia Design A | 7,18 | 7,39 | 7,16 | -0,22 | -2,97% | 3,20M | 03:56:57 | ||
HAXC Holdings Beijing Co | 40,91 | 44,00 | 35,55 | +4,24 | +11,56% | 8,21M | 03:56:57 | ||
Henan Provincial Com A | 7,58 | 7,87 | 7,55 | +0,03 | +0,40% | 16,73M | 03:56:57 | ||
Hengxin Mobile Business | 6,25 | 6,47 | 6,23 | -0,26 | -3,99% | 19,71M | 03:56:57 | ||
Huakong Seg A | 3,39 | 3,48 | 3,39 | -0,09 | -2,59% | 14,21M | 03:56:54 | ||
Hualan Group Co | 8,44 | 8,80 | 8,39 | -0,24 | -2,77% | 4,06M | 03:56:54 | ||
Iat Automobile Tech | 11,60 | 11,92 | 11,55 | -0,43 | -3,57% | 10,64M | 03:56:54 | ||
Investigation | 12,54 | 12,96 | 12,42 | -0,33 | -2,56% | 3,17M | 03:56:57 | ||
Jiangsu Zhongshe | 9,94 | 10,20 | 9,92 | -0,34 | -3,31% | 10,12M | 03:57:00 | ||
Jsti Group | 8,97 | 9,35 | 8,50 | 0,00 | 0,00% | 129,91M | 03:57:00 | ||
Landfar Bio medicine | 8,82 | 8,82 | 7,60 | +0,80 | +9,98% | 4,43M | 03:57:00 | ||
LAYOUT Planning Consultants Co | 18,48 | 19,34 | 18,40 | -1,05 | -5,38% | 7,66M | 03:57:00 | ||
Metro Design | 17,00 | 18,30 | 16,83 | -0,18 | -1,05% | 22,60M | 03:57:00 | ||
Ncs Testing Tech | 10,80 | 11,04 | 10,75 | -0,25 | -2,26% | 3,26M | 03:57:00 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 03:57:00 | ||
Pony Testing | 10,87 | 11,07 | 10,28 | +0,28 | +2,64% | 45,54M | 03:57:00 | ||
R G PharmaStudies | 48,91 | 50,85 | 47,30 | 0,00 | 0,00% | 2,29M | 03:56:57 | ||
S.P.I Landscape Design Co | 24,95 | 26,01 | 24,80 | -1,05 | -4,04% | 1,83M | 03:56:57 | ||
SEP Analytical Shanghai | 11,53 | 12,09 | 11,47 | -0,22 | -1,87% | 3,92M | 03:56:51 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,71 | 22,26 | 21,50 | -0,78 | -3,47% | 1,23M | 03:56:54 | ||
Shanghai National Center of | 41,10 | 41,98 | 40,90 | -1,04 | -2,47% | 1,14M | 03:56:57 | ||
Shanghai Nenghui Technology Co | 22,18 | 24,40 | 20,50 | +1,43 | +6,89% | 7,24M | 03:56:57 | ||
Shanghai Urban Architecture Design Co | 23,73 | 24,26 | 23,65 | -0,26 | -1,08% | 334,10K | 03:56:51 | ||
Shanghai Yanhua Smartech Group | 4,27 | 4,39 | 4,25 | -0,14 | -3,18% | 17,34M | 03:57:00 | ||
Shenzhen Capol | 10,91 | 11,52 | 10,87 | -0,65 | -5,62% | 7,10M | 03:57:00 | ||
Shenzhen Institute Building A | 11,69 | 12,09 | 11,61 | -0,38 | -3,15% | 4,22M | 03:57:00 | ||
Shenzhen Jiang Design | 17,80 | 18,49 | 17,68 | -0,61 | -3,31% | 853,80K | 03:56:45 | ||
Shenzhen L A Design Holding | 36,30 | 37,18 | 36,00 | -0,66 | -1,79% | 879,20K | 03:56:54 | ||
Shenzhen New Land | 12,03 | 12,71 | 11,99 | -0,93 | -7,18% | 17,98M | 03:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 14,54 | 14,96 | 14,48 | -0,41 | -2,74% | 1,40M | 03:56:33 | ||
Shenzhen Urban Transport Planning Center | 39,11 | 40,89 | 37,60 | -1,99 | -4,84% | 18,33M | 03:57:00 | ||
Shenzhen Water Planning Design Institute Co | 14,83 | 15,36 | 14,70 | -0,52 | -3,39% | 3,75M | 03:57:00 | ||
Sino Biological | 88,00 | 89,09 | 79,00 | +13,76 | +18,53% | 5,04M | 03:57:00 | ||
SinoDaan | 9,00 | 9,40 | 8,92 | -0,27 | -2,91% | 8,87M | 03:56:54 | ||
SMO Clinplus | 46,48 | 48,00 | 46,00 | -0,27 | -0,58% | 1,23M | 03:57:00 | ||
Southern Power Grid | 5,00 | 5,08 | 4,99 | -0,03 | -0,60% | 10,84M | 03:57:00 | ||
Suzhou Electrical Apparatus Sci | 4,23 | 4,28 | 4,18 | +0,02 | +0,48% | 8,14M | 03:57:00 | ||
Suzhou Sushi Testing Instrument | 13,91 | 14,56 | 13,88 | -0,38 | -2,66% | 20,91M | 03:57:00 | ||
Tus-Design A | 9,42 | 9,78 | 9,40 | -0,36 | -3,68% | 3,64M | 03:57:00 | ||
Wuhan Huakang Century Medical | 20,42 | 20,85 | 20,00 | -0,10 | -0,49% | 2,77M | 03:56:51 | ||
Xi An Xice Testing Technology | 30,96 | 32,83 | 30,53 | -0,30 | -0,96% | 4,33M | 03:56:54 | ||
Xuchang Ketop | 22,01 | 22,37 | 21,94 | -0,24 | -1,08% | 711,11K | 03:56:45 | ||
Zhejiang Zoenn | 7,59 | 7,84 | 7,57 | -0,21 | -2,69% | 2,20M | 03:57:00 | ||
Zhubo Design | 10,33 | 10,86 | 10,32 | -0,57 | -5,23% | 3,21M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão