Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 5,08 | 5,22 | 5,06 | -0,12 | -2,31% | 9,57M | 02/06 | ||
Sciyon Automatic A | 19,14 | 19,48 | 18,76 | +0,33 | +1,75% | 4,21M | 02/06 | ||
Senyuan Electric A | 3,71 | 3,89 | 3,69 | -0,18 | -4,63% | 11,04M | 02/06 | ||
Septwolves Ind A | 5,57 | 5,64 | 5,53 | -0,07 | -1,24% | 2,18M | 02/06 | ||
Sh Challenge A | 1,84 | 1,93 | 1,81 | -0,07 | -3,67% | 10,03M | 02/06 | ||
Sh Morn Elec A | 5,40 | 5,66 | 5,37 | -0,25 | -4,42% | 5,94M | 02/06 | ||
Sh Welltech Auto A | 8,45 | 8,78 | 8,40 | -0,26 | -2,98% | 1,79M | 02/06 | ||
Sh Xinpeng A | 5,00 | 5,16 | 4,98 | -0,18 | -3,48% | 7,33M | 02/06 | ||
Shaanxi Gas A | 7,71 | 7,85 | 7,71 | -0,16 | -2,03% | 5,44M | 02/06 | ||
Shaanxi Panlong A | 28,42 | 29,06 | 28,34 | -0,51 | -1,76% | 710,40K | 02/06 | ||
Shaanxi Zhongtian | 41,83 | 42,79 | 41,59 | -0,20 | -0,48% | 1,08M | 02/06 | ||
Shandong Dawn | 10,89 | 11,32 | 10,88 | -0,44 | -3,88% | 2,67M | 02/06 | ||
Shandong Fengyuan Chemical | 11,86 | 12,19 | 11,60 | -0,32 | -2,63% | 3,39M | 02/06 | ||
Shandong Gettop Acoustic A | 10,94 | 11,25 | 10,88 | -0,10 | -0,91% | 11,62M | 02/06 | ||
Shandong Head | 14,11 | 14,39 | 14,05 | -0,23 | -1,60% | 1,69M | 02/06 | ||
Shandong Hongchuang Aluminum Industry Holding | 6,20 | 6,28 | 6,08 | 0,00 | 0,00% | 5,74M | 02/06 | ||
Shandong Hongyu | 11,71 | 12,07 | 11,68 | -0,32 | -2,66% | 697,34K | 02/06 | ||
Shandong Liancheng A | 10,94 | 11,25 | 10,90 | -0,29 | -2,58% | 1,13M | 02/06 | ||
Shandong Lipeng A | 2,120 | 2,350 | 2,120 | -0,230 | -9,79% | 16,11M | 02/06 | ||
Shandong Longda Meat Foodstuff | 6,93 | 7,01 | 6,69 | +0,22 | +3,28% | 18,56M | 02/06 | ||
Shandong Longquan Pipeline Eng A | 3,84 | 3,89 | 3,81 | 0,00 | 0,00% | 4,70M | 02/06 | ||
Shandong Luyang A | 14,01 | 14,17 | 13,86 | -0,16 | -1,13% | 1,17M | 02/06 | ||
Shandong Mining A | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 26,76M | 02/06 | ||
Shandong Ruyi A | 3,47 | 3,60 | 3,47 | -0,14 | -3,88% | 3,98M | 02/06 | ||
Shandong SinoAgri United Biotechnology Co | 13,58 | 13,92 | 13,57 | -0,30 | -2,16% | 965,75K | 02/06 | ||
Shandong Sinobioway Biomedicine | 11,09 | 11,39 | 11,05 | -0,32 | -2,81% | 1,76M | 02/06 | ||
Shandong Weida A | 9,02 | 9,17 | 8,98 | +0,01 | +0,11% | 3,56M | 02/06 | ||
Shandong Xiantan Co Ltd | 6,18 | 6,27 | 6,17 | +0,02 | +0,33% | 4,51M | 02/06 | ||
Shandong Yabo Technology | 1,16 | 1,30 | 1,15 | -0,07 | -5,69% | 136,35M | 02/06 | ||
Shanghai 2345 Network Holding | 2,71 | 2,76 | 2,70 | -0,04 | -1,46% | 33,22M | 02/06 | ||
Shanghai Bairun A | 20,78 | 21,50 | 20,72 | -0,41 | -1,94% | 5,24M | 02/06 | ||
Shanghai Hanbell A | 19,40 | 19,74 | 19,37 | -0,05 | -0,26% | 2,04M | 02/06 | ||
Shanghai HiTech Control System | 9,87 | 10,05 | 9,85 | -0,17 | -1,69% | 2,49M | 02/06 | ||
Shanghai Hongda New Material | 2,86 | 2,98 | 2,85 | -0,09 | -3,05% | 6,27M | 02/06 | ||
Shanghai Kangda New Materials A | 10,05 | 10,07 | 9,89 | -0,08 | -0,79% | 9,58M | 02/06 | ||
Shanghai Lisheng Racing | 11,45 | 11,88 | 11,38 | -0,04 | -0,35% | 2,67M | 02/06 | ||
Shanghai Nar Industrial | 7,19 | 7,34 | 7,15 | -0,14 | -1,91% | 1,74M | 02/06 | ||
Shanghai Pret Composites | 9,97 | 10,22 | 9,90 | -0,21 | -2,06% | 5,70M | 02/06 | ||
Shanghai Sk A | 4,66 | 5,09 | 4,62 | -0,17 | -3,52% | 52,90M | 02/06 | ||
Shanghai Yanhua Smartech Group | 3,59 | 3,76 | 3,57 | -0,17 | -4,52% | 13,55M | 02/06 | ||
Shanghai Yaoji Playing Card A | 23,00 | 23,06 | 22,31 | +0,15 | +0,66% | 4,65M | 02/06 | ||
Shanxi Huhua | 12,00 | 12,31 | 12,00 | -0,42 | -3,38% | 2,29M | 02/06 | ||
Shanxi Security A | 5,16 | 5,19 | 5,14 | -0,01 | -0,19% | 10,59M | 02/06 | ||
Shanxi Yongdong Chemistry | 6,34 | 6,55 | 6,33 | -0,21 | -3,21% | 2,08M | 02/06 | ||
Shengda Forestry A | 2,660 | 2,660 | 2,600 | +0,130 | +5,14% | 3,14M | 02/06 | ||
Shenglu Telecom A | 6,22 | 6,35 | 6,13 | -0,01 | -0,16% | 16,78M | 02/06 | ||
Shengtong Print A | 5,44 | 5,58 | 5,37 | -0,01 | -0,18% | 8,79M | 02/06 | ||
Shenke Slide Bearing A | 6,63 | 6,89 | 6,61 | -0,14 | -2,07% | 1,60M | 02/06 | ||
Shennan Circuits A | 96,42 | 97,38 | 90,03 | +6,49 | +7,22% | 5,19M | 02/06 | ||
Shentong Valve A | 12,98 | 13,12 | 12,91 | -0,17 | -1,29% | 3,92M | 02/06 | ||
Shenyang Brilliant Elevator A | 2,54 | 2,68 | 2,53 | -0,15 | -5,58% | 15,50M | 02/06 | ||
Shenyang Cuihua Jewelry | 9,26 | 9,39 | 9,25 | -0,15 | -1,59% | 1,43M | 02/06 | ||
Shenzhen Aisidi A | 9,72 | 9,87 | 9,70 | -0,16 | -1,62% | 4,74M | 02/06 | ||
Shenzhen Asiantime | 7,12 | 7,12 | 6,75 | +0,25 | +3,64% | 2,62M | 02/06 | ||
Shenzhen Capol | 10,19 | 10,34 | 10,11 | +0,07 | +0,69% | 1,67M | 02/06 | ||
Shenzhen Center Power | 11,70 | 12,01 | 11,69 | -0,26 | -2,17% | 1,65M | 02/06 | ||
Shenzhen Chengxin Lithium | 15,82 | 16,29 | 15,75 | -0,37 | -2,29% | 7,31M | 02/06 | ||
Shenzhen Click Tech | 11,45 | 11,64 | 11,30 | -0,06 | -0,52% | 2,89M | 02/06 | ||
Shenzhen Easttop Supply | 16,81 | 16,91 | 15,90 | +0,62 | +3,83% | 9,28M | 02/06 | ||
Shenzhen Envicool Tech | 24,39 | 24,55 | 23,51 | +0,76 | +3,22% | 6,29M | 02/06 | ||
Shenzhen Everbest | 24,30 | 24,69 | 24,20 | -0,24 | -0,98% | 520,00K | 02/06 | ||
Shenzhen Feima A | 1,520 | 1,580 | 1,520 | -0,060 | -3,80% | 15,41M | 02/06 | ||
Shenzhen Fenda Technology A | 4,03 | 4,10 | 3,93 | +0,06 | +1,51% | 17,20M | 02/06 | ||
Shenzhen Genvict Tech | 19,66 | 20,69 | 19,56 | +0,85 | +4,52% | 17,79M | 02/06 | ||
Shenzhen H&T A | 11,24 | 11,30 | 11,13 | 0,00 | 0,00% | 5,73M | 02/06 | ||
Shenzhen HeKeda Cleaning | 10,55 | 10,69 | 10,46 | +0,09 | +0,86% | 421,90K | 02/06 | ||
Shenzhen Huijie | 7,23 | 7,34 | 7,23 | -0,10 | -1,36% | 1,12M | 02/06 | ||
Shenzhen Infinova Ltd | 2,44 | 2,44 | 2,44 | -0,13 | -5,06% | 1,03M | 02/06 | ||
Shenzhen Jianyi Decoration | 9,40 | 9,74 | 9,40 | -0,34 | -3,49% | 1,94M | 02/06 | ||
Shenzhen JingQuanHua Electronics | 11,86 | 12,18 | 11,84 | -0,27 | -2,23% | 2,69M | 02/06 | ||
Shenzhen Kaizhong Precision | 11,29 | 11,60 | 11,23 | -0,27 | -2,34% | 3,06M | 02/06 | ||
Shenzhen Kedali Industry | 93,40 | 94,66 | 92,14 | +0,77 | +0,83% | 1,10M | 02/06 | ||
Shenzhen King Explorer A | 9,97 | 10,05 | 9,86 | -0,09 | -0,90% | 3,04M | 02/06 | ||
Shenzhen Magic Design | 8,23 | 8,60 | 8,04 | -0,11 | -1,32% | 5,36M | 02/06 | ||
Shenzhen Mason Technologies A | 11,42 | 11,42 | 10,37 | +1,04 | +10,02% | 75,44M | 02/06 | ||
Shenzhen Megmeet Electrical | 28,07 | 28,34 | 27,20 | +0,60 | +2,18% | 11,76M | 02/06 | ||
Shenzhen MeiG Smart | 21,66 | 21,89 | 21,22 | +0,02 | +0,09% | 5,44M | 02/06 | ||
Shenzhen Mingdiao Decoration | 11,45 | 11,71 | 11,30 | +0,02 | +0,18% | 1,07M | 02/06 | ||
Shenzhen Mtc A | 5,07 | 5,09 | 4,95 | +0,12 | +2,42% | 20,44M | 02/06 | ||
Shenzhen Mys A | 2,72 | 2,80 | 2,70 | -0,06 | -2,16% | 11,33M | 02/06 | ||
Shenzhen New Nanshan Holding | 2,280 | 2,340 | 2,270 | -0,060 | -2,56% | 11,80M | 02/06 | ||
Shenzhen Prince New Materials | 11,78 | 11,91 | 11,67 | +0,11 | +0,94% | 4,64M | 02/06 | ||
Shenzhen Prolto Supply Chain Manage | 5,93 | 6,32 | 5,90 | -0,29 | -4,66% | 11,32M | 02/06 | ||
Shenzhen Rapoo Technology | 13,10 | 13,54 | 13,00 | -0,36 | -2,67% | 3,27M | 02/06 | ||
Shenzhen RoadRover Tech | 28,01 | 29,67 | 27,70 | -0,61 | -2,13% | 2,14M | 02/06 | ||
Shenzhen Sea Star Technology | 5,08 | 5,22 | 5,07 | -0,11 | -2,12% | 4,96M | 02/06 | ||
Shenzhen Silver Basis Tech | 8,81 | 8,97 | 8,76 | -0,15 | -1,67% | 6,08M | 02/06 | ||
Shenzhen Sinovatio A | 18,98 | 19,34 | 18,92 | -0,28 | -1,45% | 1,03M | 02/06 | ||
Shenzhen Soling Industrial Co Ltd | 4,05 | 4,31 | 4,04 | -0,14 | -3,34% | 8,01M | 02/06 | ||
Shenzhen Strongteam Decoration Engineering Co | 15,53 | 15,99 | 15,30 | -0,27 | -1,71% | 2,63M | 02/06 | ||
Shenzhen Sunnypol Optoelectronics | 25,92 | 25,98 | 25,24 | +0,22 | +0,86% | 2,43M | 02/06 | ||
Shenzhen Sunrise New Energy | 1,790 | 1,860 | 1,790 | -0,060 | -3,24% | 15,90M | 02/06 | ||
Shenzhen Suntak Circuit | 8,54 | 8,57 | 8,36 | +0,10 | +1,18% | 5,53M | 02/06 | ||
Shenzhen Terca A | 11,04 | 11,27 | 10,88 | +0,18 | +1,66% | 7,78M | 02/06 | ||
Shenzhen Topway A | 9,02 | 9,12 | 8,84 | +0,17 | +1,92% | 7,72M | 02/06 | ||
Shenzhen TVT Digital Tech | 17,46 | 17,65 | 17,33 | -0,08 | -0,46% | 2,83M | 02/06 | ||
Shenzhen TXD | 13,88 | 14,00 | 13,70 | +0,03 | +0,22% | 4,68M | 02/06 | ||
Shenzhen Weiguang Biological | 29,96 | 30,39 | 29,52 | +0,39 | +1,32% | 712,51K | 02/06 | ||
Shenzhen WOTE Materials | 16,48 | 16,79 | 15,90 | +0,30 | +1,85% | 11,25M | 02/06 | ||
ShenZhen YUTO Packaging | 24,89 | 25,08 | 24,64 | -0,05 | -0,20% | 1,28M | 02/06 | ||
Shenzhen Zhongzhuang | 1,39 | 1,42 | 1,39 | -0,07 | -4,79% | 6,74M | 02/06 | ||
Shifeng Cultural | 14,69 | 15,05 | 14,62 | -0,13 | -0,88% | 1,20M | 02/06 | ||
Shiji Info Tech A | 6,48 | 6,63 | 6,46 | -0,12 | -1,82% | 6,34M | 02/06 | ||
Shirongzhaoye A | 6,48 | 6,70 | 6,45 | -0,23 | -3,43% | 5,17M | 02/06 | ||
Shuang Ta Food A | 4,63 | 4,70 | 4,60 | +0,01 | +0,22% | 8,25M | 02/06 | ||
Shuangxing Matrl A | 5,88 | 5,96 | 5,83 | -0,09 | -1,51% | 5,82M | 02/06 | ||
Sichuan Anning Iron | 31,80 | 32,16 | 31,72 | -0,37 | -1,15% | 690,70K | 02/06 | ||
Sichuan Chengfei A | 15,58 | 15,88 | 15,55 | -0,14 | -0,89% | 1,44M | 02/06 | ||
Sichuan Crun A | 5,19 | 5,36 | 5,16 | -0,18 | -3,35% | 17,48M | 02/06 | ||
Sichuan Development Lomon | 7,42 | 7,53 | 7,38 | -0,25 | -3,26% | 20,45M | 02/06 | ||
Sichuan Guoguang Agrochemical | 18,10 | 18,50 | 17,77 | +0,19 | +1,06% | 2,62M | 02/06 | ||
Sichuan Jinshi Tech | 6,06 | 6,22 | 5,99 | -0,16 | -2,57% | 1,03M | 02/06 | ||
Sichuan Jiuyuan Yinhai Software | 16,49 | 16,98 | 16,40 | -0,49 | -2,89% | 5,93M | 02/06 | ||
Sierte Fertiliz A | 4,86 | 5,07 | 4,85 | -0,22 | -4,33% | 12,30M | 02/06 | ||
Sieyuan Electric A | 72,20 | 72,40 | 69,52 | +1,68 | +2,38% | 3,04M | 02/06 | ||
Sijin Intelligent | 12,96 | 13,30 | 12,94 | -0,44 | -3,28% | 3,48M | 02/06 | ||
Simei Media A | 4,54 | 4,64 | 4,51 | -0,09 | -1,94% | 10,92M | 02/06 | ||
Sinodata A | 12,26 | 12,69 | 12,20 | -0,40 | -3,16% | 4,33M | 02/06 | ||
Sinoma Science A | 14,88 | 15,11 | 14,85 | -0,11 | -0,73% | 3,88M | 02/06 | ||
Sinomach Precision Industry | 11,41 | 11,75 | 11,33 | -0,05 | -0,44% | 12,25M | 02/06 | ||
Sinomine Resource Exploration | 30,77 | 31,10 | 30,44 | -0,13 | -0,42% | 5,25M | 02/06 | ||
Sl Pharm A | 8,09 | 8,17 | 8,02 | +0,01 | +0,12% | 5,74M | 02/06 | ||
SMS Electric Zhengzhou | 11,08 | 11,64 | 11,01 | -0,36 | -3,15% | 3,05M | 02/06 | ||
Songzhi Aircon A | 6,23 | 6,32 | 6,20 | -0,06 | -0,95% | 2,50M | 02/06 | ||
Southeast Space A | 4,42 | 4,50 | 4,41 | -0,06 | -1,34% | 4,18M | 02/06 | ||
Southern Power Grid | 4,87 | 4,93 | 4,85 | -0,07 | -1,42% | 13,23M | 02/06 | ||
Space Appliance A | 44,85 | 45,20 | 44,40 | -0,02 | -0,05% | 1,74M | 02/06 | ||
Spc Environment A | 4,45 | 4,59 | 4,44 | -0,12 | -2,63% | 6,35M | 02/06 | ||
Splendor Sci&Tec A | 10,24 | 10,38 | 10,01 | +0,12 | +1,19% | 12,64M | 02/06 | ||
Stanley Fertlizr A | 7,20 | 7,30 | 6,93 | +0,08 | +1,12% | 16,23M | 02/06 | ||
Step Electric A | 6,70 | 6,85 | 6,67 | -0,12 | -1,76% | 5,06M | 02/06 | ||
STO Express | 9,48 | 9,62 | 9,42 | -0,09 | -0,94% | 6,63M | 02/06 | ||
Strait Shipping A | 6,22 | 6,29 | 6,21 | -0,02 | -0,32% | 3,88M | 02/06 | ||
Streamax Tech | 38,56 | 40,38 | 38,45 | -1,27 | -3,19% | 5,39M | 02/06 | ||
Success Elec A | 3,83 | 4,01 | 3,82 | -0,19 | -4,73% | 1,79M | 02/06 | ||
Sun Paper A | 15,04 | 15,14 | 14,97 | -0,04 | -0,27% | 9,01M | 02/06 | ||
Sunflower Pharma | 29,00 | 29,20 | 28,59 | +0,25 | +0,87% | 1,92M | 02/06 | ||
Suning Commerce A | 1,41 | 1,44 | 1,41 | -0,04 | -2,76% | 9,71M | 02/06 | ||
Sunlight Machine A | 0,52 | 0,52 | 0,52 | -0,03 | -5,46% | 37,20K | 02/06 | ||
Sunrise Group | 5,62 | 5,70 | 5,60 | -0,05 | -0,88% | 4,51M | 02/06 | ||
Sunrise Wheel A | 3,13 | 3,20 | 3,13 | -0,06 | -1,88% | 4,40M | 02/06 | ||
Sunsea Telecom A | 7,43 | 7,72 | 7,42 | -0,19 | -2,49% | 3,37M | 02/06 | ||
Sunvim Group A | 4,60 | 4,68 | 4,60 | -0,03 | -0,65% | 3,41M | 02/06 | ||
Sunward Intel A | 6,53 | 6,69 | 6,51 | -0,12 | -1,80% | 13,39M | 02/06 | ||
Sunwave Comm A | 5,34 | 5,41 | 5,30 | -0,05 | -0,93% | 11,89M | 02/06 | ||
Sunway Engine A | 5,99 | 6,06 | 5,94 | -0,03 | -0,50% | 6,31M | 02/06 | ||
Sunyes Elec A | 3,73 | 3,84 | 3,71 | -0,08 | -2,10% | 4,85M | 02/06 | ||
Suofeiya A | 17,84 | 17,93 | 17,36 | +0,32 | +1,83% | 6,91M | 02/06 | ||
Surekam A | 9,15 | 9,43 | 9,09 | +0,28 | +3,16% | 34,05M | 02/06 | ||
Suzhou Anjie Technology A | 15,17 | 15,32 | 14,93 | +0,14 | +0,93% | 6,14M | 02/06 | ||
Suzhou Cheersson | 23,38 | 24,11 | 23,30 | -0,10 | -0,43% | 1,09M | 02/06 | ||
Suzhou Dongshan A | 15,89 | 15,94 | 15,42 | +0,19 | +1,21% | 15,27M | 02/06 | ||
Suzhou Goldengreen Tech | 1,91 | 2,01 | 1,91 | -0,10 | -4,97% | 2,80M | 02/06 | ||
Suzhou Good-Ark A | 9,33 | 9,42 | 9,24 | -0,01 | -0,11% | 9,94M | 02/06 | ||
Suzhou Hengmingda | 32,12 | 32,51 | 31,53 | +0,10 | +0,31% | 2,55M | 02/06 | ||
Suzhou Huaya Intelligence Technology Co | 39,42 | 40,19 | 38,54 | +0,02 | +0,05% | 1,16M | 02/06 | ||
Suzhou Hycan | 7,37 | 7,43 | 7,30 | +0,04 | +0,55% | 2,68M | 02/06 | ||
Suzhou Shijia Science | 8,70 | 8,87 | 8,43 | +0,11 | +1,28% | 5,49M | 02/06 | ||
Suzhou Yangtze New Materials | 2,18 | 2,28 | 2,05 | -0,10 | -4,39% | 16,11M | 02/06 | ||
Sz Beauty Star A | 5,62 | 5,76 | 5,60 | -0,14 | -2,43% | 4,59M | 02/06 | ||
Sz Coship Elect A | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 800,30K | 02/06 | ||
Sz Hongtao A | 0,93 | 0,97 | 0,93 | -0,05 | -5,10% | 69,03M | 02/06 | ||
Sz Sunlord Elec A | 25,01 | 25,11 | 24,50 | +0,08 | +0,32% | 5,93M | 02/06 | ||
Sz Topband A | 10,15 | 10,22 | 9,93 | +0,18 | +1,80% | 11,85M | 02/06 | ||
Sz Woer A | 13,98 | 14,00 | 13,28 | +0,76 | +5,75% | 80,90M | 02/06 | ||
Sz Zowee Tech A | 4,04 | 4,19 | 4,00 | -0,08 | -1,94% | 10,49M | 02/06 | ||
Taier Heavy Ind A | 4,20 | 4,36 | 4,18 | -0,13 | -3,00% | 9,06M | 02/06 | ||
Taiji Computer A | 21,07 | 21,38 | 21,00 | -0,28 | -1,31% | 3,35M | 02/06 | ||
Talkweb Info Sys A | 11,98 | 12,07 | 11,90 | -0,01 | -0,08% | 15,15M | 02/06 | ||
Tangrenshen Grp A | 6,87 | 7,05 | 6,81 | +0,09 | +1,33% | 35,51M | 02/06 | ||
Tapai Group A | 6,91 | 6,97 | 6,81 | -0,09 | -1,29% | 5,54M | 02/06 | ||
Tatwah Smartech Co Ltd | 3,91 | 4,02 | 3,89 | -0,11 | -2,74% | 12,60M | 02/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10,82 | 11,05 | 10,68 | -0,23 | -2,08% | 60,49M | 02/06 | ||
Tecon Animal A | 8,22 | 8,40 | 8,14 | +0,09 | +1,11% | 14,71M | 02/06 | ||
Tes Touch | 27,95 | 27,99 | 27,21 | +0,66 | +2,42% | 2,69M | 02/06 | ||
Teyi Pharmaceutical | 8,64 | 8,86 | 8,63 | -0,21 | -2,37% | 5,14M | 02/06 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,25 | 8,37 | 8,24 | -0,10 | -1,20% | 1,65M | 02/06 | ||
Tianjin LVYIN | 6,95 | 7,02 | 6,89 | -0,03 | -0,43% | 1,56M | 02/06 | ||
Tianqi Lithium A | 35,90 | 36,15 | 35,48 | -0,18 | -0,50% | 8,96M | 02/06 | ||
Tianqiao Crane A | 2,68 | 2,75 | 2,67 | -0,06 | -2,19% | 8,04M | 02/06 | ||
Tianrun Crank A | 4,73 | 4,80 | 4,72 | -0,06 | -1,25% | 5,03M | 02/06 | ||
Tianshan Aluminum | 8,46 | 8,57 | 8,25 | -0,12 | -1,40% | 34,91M | 02/06 | ||
Tiansheng Pharma | 3,62 | 3,76 | 3,62 | -0,19 | -4,99% | 4,89M | 02/06 | ||
Tianshui Zhongxing Bio-tech | 6,53 | 6,66 | 6,53 | -0,12 | -1,81% | 1,99M | 02/06 | ||
Tianyuan Tech A | 7,50 | 7,72 | 7,45 | -0,27 | -3,48% | 9,88M | 02/06 | ||
Tibet Aim Pharm | 8,97 | 9,03 | 8,71 | +0,08 | +0,90% | 2,84M | 02/06 | ||
Tibet Cheezheng A | 21,39 | 21,69 | 21,39 | -0,19 | -0,88% | 425,60K | 02/06 | ||
Tibet GaoZheng Explosive | 22,72 | 22,89 | 22,17 | -0,13 | -0,57% | 6,66M | 02/06 | ||
Tinci Materials A | 19,35 | 19,54 | 19,15 | -0,20 | -1,02% | 9,64M | 02/06 | ||
Titan Wind Energy Suzhou | 10,66 | 10,78 | 10,53 | -0,01 | -0,09% | 6,16M | 02/06 | ||
Tj Motor Dies A | 3,81 | 3,94 | 3,80 | -0,09 | -2,31% | 8,35M | 02/06 | ||
Tj Printronics A | 8,24 | 8,29 | 8,11 | +0,05 | +0,61% | 2,47M | 02/06 | ||
Tond Chemical A | 5,60 | 5,73 | 5,59 | -0,14 | -2,44% | 2,53M | 02/06 | ||
Tong Da Cable A | 6,09 | 6,28 | 6,07 | -0,25 | -3,94% | 9,55M | 02/06 | ||
Tongda Power A | 12,74 | 12,99 | 12,68 | -0,53 | -3,99% | 3,98M | 02/06 | ||
Tongding Interconnection Info | 3,85 | 3,93 | 3,83 | -0,06 | -1,53% | 4,21M | 02/06 | ||
TongFu Microelectronics | 23,39 | 23,69 | 22,68 | +0,42 | +1,83% | 87,88M | 02/06 | ||
Tongrun Equipment A | 14,67 | 14,96 | 14,50 | -0,21 | -1,41% | 2,11M | 02/06 | ||
Tongxing Environmental | 13,99 | 14,34 | 13,96 | -0,39 | -2,71% | 1,33M | 02/06 | ||
Tongyu Communication | 14,84 | 14,93 | 14,19 | +0,52 | +3,63% | 9,55M | 02/06 | ||
Topraysolar A | 3,57 | 3,75 | 3,53 | -0,18 | -4,80% | 46,21M | 02/06 | ||
Topsec Technologies | 5,40 | 5,60 | 5,38 | -0,15 | -2,70% | 14,05M | 02/06 | ||
Tungkong A | 7,31 | 7,39 | 7,26 | +0,01 | +0,14% | 3,00M | 02/06 | ||
Unifull Fiber A | 3,79 | 3,93 | 3,65 | +0,06 | +1,61% | 8,75M | 02/06 | ||
Unigroup Guoxin Microelectronics | 56,01 | 56,28 | 55,12 | +0,65 | +1,17% | 9,92M | 02/06 | ||
Up Optotech A | 28,71 | 29,17 | 28,40 | -0,34 | -1,17% | 3,78M | 02/06 | ||
Utour Travel A | 6,39 | 6,44 | 6,36 | -0,05 | -0,78% | 4,53M | 02/06 | ||
Valiant Co | 11,53 | 11,63 | 11,40 | -0,08 | -0,69% | 4,41M | 02/06 | ||
Vanward New Elec A | 11,37 | 11,44 | 11,25 | +0,04 | +0,35% | 1,77M | 02/06 | ||
Vatti Corp A | 7,95 | 7,99 | 7,80 | +0,04 | +0,51% | 9,98M | 02/06 | ||
Victoryprecision A | 1,630 | 1,670 | 1,630 | -0,030 | -1,81% | 15,62M | 02/06 | ||
Vie Science Tech A | 14,68 | 14,83 | 14,46 | +0,14 | +0,96% | 12,55M | 02/06 | ||
Visionox Technology | 6,74 | 7,00 | 6,70 | -0,16 | -2,32% | 8,45M | 02/06 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 16,68 | 16,90 | 16,45 | +0,18 | +1,09% | 19,74M | 02/06 | ||
Wanda Cinema Line Corp | 13,03 | 13,28 | 13,00 | -0,10 | -0,76% | 11,23M | 02/06 | ||
Wanfeng Auto A | 15,26 | 15,46 | 14,85 | +0,42 | +2,83% | 114,84M | 02/06 | ||
Wangneng Environment | 14,67 | 15,06 | 14,66 | -0,39 | -2,59% | 1,41M | 02/06 | ||
Wanliyang A | 5,71 | 5,82 | 5,70 | -0,07 | -1,21% | 4,94M | 02/06 | ||
Wanma Cable A | 8,11 | 8,45 | 8,11 | -0,31 | -3,68% | 12,16M | 02/06 | ||
Weixing New Mat A | 16,80 | 17,01 | 16,59 | -0,22 | -1,29% | 3,82M | 02/06 | ||
Wenzhou Yihua Connector | 45,51 | 45,66 | 43,47 | +1,27 | +2,87% | 6,33M | 02/06 | ||
Wepon Pharmaceutical Holding | 4,74 | 4,88 | 4,73 | -0,13 | -2,67% | 2,57M | 02/06 | ||
West Construction A | 5,59 | 5,74 | 5,59 | -0,14 | -2,44% | 6,46M | 02/06 | ||
Western Metal A | 14,77 | 14,96 | 14,75 | -0,22 | -1,47% | 1,80M | 02/06 | ||
Western Securities A | 6,73 | 6,77 | 6,68 | -0,05 | -0,74% | 16,81M | 02/06 | ||
Whole Shine Medical Tech | 1,69 | 1,74 | 1,68 | -0,04 | -2,31% | 8,21M | 02/06 | ||
Willing New Energy | 6,09 | 6,37 | 6,05 | -0,21 | -3,33% | 2,94M | 02/06 | ||
Winbase Chemical A | 4,85 | 5,09 | 4,73 | +0,09 | +1,89% | 8,33M | 02/06 | ||
Wiscom Sys A | 8,83 | 9,08 | 8,83 | -0,18 | -2,00% | 5,20M | 02/06 | ||
Wisesoft A | 10,59 | 10,99 | 10,55 | -0,24 | -2,22% | 5,28M | 02/06 | ||
Wohua Pharm A | 4,30 | 4,54 | 4,28 | -0,16 | -3,59% | 5,72M | 02/06 | ||
World Union Prop A | 1,84 | 1,92 | 1,83 | -0,06 | -3,16% | 24,40M | 02/06 | ||
Wuhan Easy Diagnosis A | 18,56 | 18,97 | 18,54 | -0,36 | -1,90% | 846,49K | 02/06 | ||
Wuhan Fingu A | 8,88 | 9,12 | 8,37 | +0,42 | +4,96% | 13,73M | 02/06 | ||
Wus Circuit A | 34,15 | 34,20 | 31,40 | +2,90 | +9,28% | 49,43M | 02/06 | ||
Wuxi Honghui New Materials Tech | 9,90 | 10,28 | 9,87 | -0,25 | -2,46% | 2,44M | 02/06 | ||
Wuxi Huadong Heavy Machinery A | 2,59 | 2,73 | 2,58 | -0,12 | -4,43% | 10,44M | 02/06 | ||
Wuxi Smart Auto-control | 8,23 | 8,37 | 8,08 | +0,04 | +0,49% | 4,57M | 02/06 | ||
Xiamen Anne Corp Ltd | 4,56 | 4,68 | 4,54 | -0,11 | -2,36% | 7,39M | 02/06 | ||
Xiamen Intretech A | 13,04 | 13,30 | 12,95 | +0,03 | +0,23% | 4,72M | 02/06 | ||
Xiamen Jihong Package Tech | 13,15 | 13,35 | 13,12 | -0,20 | -1,50% | 2,81M | 02/06 | ||
Xiamen Kehua Hengsheng | 23,98 | 24,11 | 23,71 | -0,33 | -1,36% | 2,72M | 02/06 | ||
Xiamen R&T Plumbing | 11,36 | 11,43 | 11,17 | -0,01 | -0,09% | 952,80K | 02/06 | ||
Xiamen Wanli Stone Stock | 23,70 | 24,10 | 23,40 | -0,50 | -2,07% | 1,20M | 02/06 | ||
XiAn Global Printing | 6,63 | 7,03 | 6,60 | -0,42 | -5,96% | 6,54M | 02/06 | ||
Xianju Pharm A | 12,36 | 12,53 | 12,10 | +0,20 | +1,65% | 4,38M | 02/06 | ||
Xilong Chemical A | 6,28 | 6,44 | 6,27 | -0,17 | -2,64% | 10,13M | 02/06 | ||
Xin Hee | 6,77 | 6,96 | 6,76 | -0,18 | -2,59% | 1,08M | 02/06 | ||
Xin Zhi Motor A | 13,58 | 13,81 | 13,46 | +0,06 | +0,44% | 4,04M | 02/06 | ||
Xinbang Pharm A | 3,60 | 3,67 | 3,59 | -0,07 | -1,91% | 9,03M | 02/06 | ||
Xinghua Chem A | 3,66 | 3,75 | 3,65 | -0,10 | -2,66% | 2,83M | 02/06 | ||
Xingmin Wheel A | 4,12 | 4,29 | 4,10 | -0,11 | -2,60% | 8,00M | 02/06 | ||
Xingye Leather Technology A | 11,24 | 11,44 | 11,21 | -0,05 | -0,44% | 757,70K | 02/06 | ||
XinJiang Beiken Energy | 8,84 | 9,09 | 8,81 | -0,18 | -2,00% | 4,27M | 02/06 | ||
Xinjiang Com | 11,08 | 11,20 | 11,06 | -0,07 | -0,63% | 2,11M | 02/06 | ||
Xinjiang Haoyuan Gas A | 5,85 | 6,06 | 5,75 | -0,20 | -3,31% | 2,92M | 02/06 | ||
Xinjiang Tianshun Supply | 15,49 | 15,89 | 15,10 | -0,01 | -0,07% | 1,04M | 02/06 | ||
Xinjiang Zhundong Petroleum | 4,50 | 4,66 | 4,49 | -0,13 | -2,81% | 4,21M | 02/06 | ||
Xinlian Elec A | 3,54 | 3,69 | 3,53 | -0,14 | -3,80% | 9,04M | 02/06 | ||
Xinlun New Materials | 1,00 | 1,00 | 1,00 | -0,05 | -4,76% | 1,01M | 02/06 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,51 | 3,64 | 3,50 | -0,11 | -3,04% | 4,13M | 02/06 | ||
Xizang Haisco Pharmaceutical A | 30,80 | 31,13 | 30,08 | +0,16 | +0,52% | 1,31M | 02/06 | ||
Xizi Clean Energy Equipment Manufacturing | 11,25 | 11,40 | 10,96 | -0,06 | -0,53% | 4,93M | 02/06 | ||
Xj Goldwind A | 7,65 | 7,79 | 7,63 | -0,15 | -1,92% | 17,26M | 02/06 | ||
Xj Guotong A | 6,71 | 7,18 | 6,51 | -0,42 | -5,89% | 6,70M | 02/06 | ||
Xt Electrochem A | 11,14 | 11,40 | 11,13 | -0,42 | -3,63% | 17,30M | 02/06 | ||
Xuchang Ketop | 16,12 | 16,49 | 16,11 | -0,30 | -1,83% | 453,03K | 02/06 | ||
Xujiahui Commerc A | 7,90 | 8,00 | 7,84 | -0,13 | -1,62% | 3,90M | 02/06 | ||
Yahua Ind A | 10,29 | 10,49 | 10,28 | -0,20 | -1,91% | 4,96M | 02/06 | ||
Yanghe Brewery A | 93,00 | 93,47 | 92,38 | -0,33 | -0,35% | 2,53M | 02/06 | ||
Yankershop Food | 46,92 | 47,47 | 46,52 | -0,17 | -0,36% | 1,04M | 02/06 | ||
Yantai China Pet Foods | 22,53 | 22,75 | 22,53 | -0,16 | -0,71% | 1,15M | 02/06 | ||
Yantai Dongcheng Pharma | 14,27 | 14,73 | 14,23 | -0,38 | -2,59% | 10,80M | 02/06 | ||
Yantai Tayho A | 10,35 | 10,57 | 10,34 | -0,22 | -2,08% | 4,79M | 02/06 | ||
Yasha Decoration A | 3,74 | 3,80 | 3,70 | +0,01 | +0,27% | 4,81M | 02/06 | ||
Yatai Pharm A | 3,00 | 3,05 | 2,98 | -0,05 | -1,64% | 4,44M | 02/06 | ||
Yawei Machine A | 8,30 | 8,45 | 8,21 | -0,04 | -0,48% | 9,59M | 02/06 | ||
YCIC Eco Tech | 5,65 | 5,92 | 5,65 | -0,30 | -5,04% | 1,29M | 02/06 | ||
Yes Optoelectronics | 23,11 | 23,85 | 22,89 | -0,41 | -1,74% | 1,87M | 02/06 | ||
Ygsoft A | 5,67 | 5,78 | 5,65 | -0,06 | -1,05% | 27,67M | 02/06 | ||
Yibin Tianyuan Group Co Ltd | 4,35 | 4,45 | 4,33 | -0,10 | -2,25% | 5,81M | 02/06 | ||
Yichang Trnsport A | 4,81 | 4,87 | 4,80 | -0,04 | -0,83% | 1,94M | 02/06 | ||
Yifan Xinfu A | 13,27 | 13,41 | 13,00 | -0,09 | -0,67% | 3,74M | 02/06 | ||
Yiling Pharma A | 17,92 | 18,11 | 17,90 | -0,24 | -1,32% | 4,46M | 02/06 | ||
Yin He Elec A | 5,38 | 5,48 | 5,35 | -0,10 | -1,82% | 17,96M | 02/06 | ||
Yinlun Machinery A | 18,44 | 18,49 | 17,97 | +0,51 | +2,84% | 13,05M | 02/06 | ||
Yisheng Pharma A | 6,71 | 6,88 | 6,70 | -0,17 | -2,47% | 1,68M | 02/06 | ||
Yisheng Poultry A | 9,95 | 10,09 | 9,66 | +0,34 | +3,54% | 12,66M | 02/06 | ||
Yn Germanium A | 9,86 | 10,21 | 9,83 | -0,37 | -3,62% | 11,59M | 02/06 | ||
Yoke Technology A | 61,05 | 61,58 | 59,20 | +1,90 | +3,21% | 6,27M | 02/06 | ||
Yongan Pharm A | 7,58 | 7,84 | 7,57 | -0,24 | -3,07% | 2,76M | 02/06 | ||
Yongtai Tech A | 9,24 | 9,54 | 9,22 | -0,24 | -2,53% | 5,38M | 02/06 | ||
Yongxing Special Stainless Steel | 42,73 | 43,22 | 42,67 | -0,28 | -0,65% | 1,97M | 02/06 | ||
YOOZOO Interactive | 8,71 | 8,86 | 8,67 | -0,17 | -1,91% | 6,79M | 02/06 | ||
Yorhe Fluid Intelligent | 4,20 | 4,31 | 4,19 | -0,10 | -2,33% | 4,48M | 02/06 | ||
Yotrio Group A | 2,61 | 2,67 | 2,60 | -0,05 | -1,88% | 7,59M | 02/06 | ||
Youngy Co | 33,43 | 34,27 | 33,37 | -0,86 | -2,51% | 3,07M | 02/06 | ||
Youpon Ceiling A | 11,65 | 12,04 | 11,63 | -0,33 | -2,75% | 636,35K | 02/06 | ||
Yuancheng Cable A | 3,78 | 3,96 | 3,75 | -0,20 | -5,03% | 6,27M | 02/06 | ||
Yuandong Drive A | 5,36 | 5,49 | 5,35 | -0,13 | -2,37% | 8,88M | 02/06 | ||
Yueling A | 9,10 | 9,34 | 9,06 | -0,17 | -1,83% | 3,70M | 02/06 | ||
Yuhuan CNC Machine | 17,09 | 17,32 | 16,98 | -0,14 | -0,81% | 1,39M | 02/06 | ||
YUNDA Holding | 8,91 | 8,99 | 8,80 | +0,03 | +0,34% | 8,57M | 02/06 | ||
Yunnan Chuangxin New Material | 37,55 | 38,15 | 37,22 | -0,49 | -1,29% | 4,91M | 02/06 | ||
Yunnan Hongxiang Yixintang Pharma | 19,41 | 19,79 | 18,68 | -1,34 | -6,46% | 20,99M | 02/06 | ||
Yunnan Salt Chem A | 12,67 | 12,82 | 12,60 | +0,04 | +0,32% | 3,58M | 02/06 | ||
Yunnan Tourism A | 5,01 | 5,09 | 5,00 | -0,07 | -1,38% | 3,34M | 02/06 | ||
Yunnan Xiyi Ind A | 10,00 | 10,26 | 9,97 | +0,08 | +0,81% | 3,37M | 02/06 | ||
Yuyue Medical A | 41,07 | 41,11 | 38,71 | +2,14 | +5,50% | 7,71M | 02/06 | ||
Zhangqiu Blower A | 8,11 | 8,38 | 8,10 | -0,17 | -2,05% | 3,10M | 02/06 | ||
Zhefu Holding A | 3,14 | 3,17 | 3,11 | -0,02 | -0,63% | 12,44M | 02/06 | ||
Zhejiang Akcome New Energy Tech | 0,610 | 0,610 | 0,610 | -0,030 | -4,69% | 2,48M | 02/06 | ||
Zhejiang Anglikang Pharma | 17,45 | 17,45 | 17,11 | +0,08 | +0,46% | 557,70K | 02/06 | ||
Zhejiang Bangjie Digital Knit A | 4,31 | 4,45 | 4,28 | -0,09 | -2,04% | 2,12M | 02/06 | ||
Zhejiang Century Huatong | 3,90 | 4,01 | 3,88 | -0,11 | -2,74% | 69,51M | 02/06 | ||
Zhejiang Construction Investment | 9,06 | 9,26 | 9,04 | -0,10 | -1,09% | 19,17M | 02/06 | ||
Zhejiang Daoming Optics Chem A | 7,64 | 7,93 | 7,61 | -0,31 | -3,90% | 24,45M | 02/06 | ||
Zhejiang Dayang | 17,79 | 18,19 | 17,77 | -0,12 | -0,67% | 875,89K | 02/06 | ||
Zhejiang Fenglong Electric A | 12,19 | 12,31 | 12,10 | -0,07 | -0,57% | 891,79K | 02/06 | ||
Zhejiang Giuseppe Garment A | 4,46 | 4,51 | 4,46 | -0,05 | -1,11% | 3,08M | 02/06 | ||
Zhejiang Huatong | 22,05 | 22,88 | 21,64 | +0,56 | +2,61% | 5,84M | 02/06 | ||
Zhejiang Jiemei Electronic | 20,64 | 20,82 | 20,48 | -0,09 | -0,43% | 1,17M | 02/06 | ||
Zhejiang Jinfei Kaida Wheel | 4,38 | 4,50 | 4,36 | -0,10 | -2,23% | 3,44M | 02/06 | ||
Zhejiang Jinggong Science Tech | 13,45 | 13,80 | 13,44 | -0,31 | -2,25% | 2,30M | 02/06 | ||
Zhejiang Jingu A | 4,90 | 5,15 | 4,90 | -0,18 | -3,54% | 6,02M | 02/06 | ||
Zhejiang Kan A | 3,73 | 3,83 | 3,72 | -0,09 | -2,36% | 4,42M | 02/06 | ||
Zhejiang Meida Industrial A | 8,95 | 9,03 | 8,88 | -0,07 | -0,78% | 1,81M | 02/06 | ||
Zhejiang Nhu A | 18,88 | 19,15 | 18,86 | -0,09 | -0,47% | 10,26M | 02/06 | ||
Zhejiang Renzhi | 2,090 | 2,170 | 2,090 | -0,080 | -3,69% | 4,84M | 02/06 | ||
Zhejiang Runtu A | 6,27 | 6,45 | 6,27 | -0,13 | -2,03% | 1,71M | 02/06 | ||
Zhejiang Sanhua Co Ltd | 23,64 | 23,82 | 23,16 | +0,62 | +2,69% | 47,56M | 02/06 | ||
Zhejiang Satellite Petrochem A | 17,96 | 18,23 | 17,81 | -0,28 | -1,53% | 9,87M | 02/06 | ||
Zhejiang Semir A | 6,35 | 6,43 | 6,34 | -0,02 | -0,31% | 5,84M | 02/06 | ||
Zhejiang Shibao A | 11,87 | 12,13 | 11,78 | -0,07 | -0,59% | 5,17M | 02/06 | ||
Zhejiang Supor A | 53,46 | 53,75 | 52,51 | +0,39 | +0,74% | 1,67M | 02/06 | ||
Zhejiang Taitan Co | 8,94 | 9,18 | 8,94 | -0,24 | -2,61% | 1,41M | 02/06 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,44 | 4,31 | -0,04 | -0,92% | 12,66M | 02/06 | ||
Zhejiang Truelove Vogue Co | 13,45 | 13,70 | 13,42 | -0,09 | -0,67% | 786,94K | 02/06 | ||
Zhejiang Viewshine Intelligent | 12,19 | 12,41 | 12,03 | -0,21 | -1,69% | 2,05M | 02/06 | ||
Zhejiang Walrus | 14,30 | 14,59 | 14,26 | -0,20 | -1,38% | 819,50K | 02/06 | ||
Zhejiang Weixing A | 12,45 | 12,58 | 12,43 | -0,10 | -0,80% | 2,08M | 02/06 | ||
Zhejiang XinNong | 13,94 | 14,40 | 13,93 | -0,44 | -3,06% | 582,10K | 02/06 | ||
Zhejiang Yilida Ventilator A | 4,69 | 4,81 | 4,67 | -0,10 | -2,09% | 3,29M | 02/06 | ||
Zhejiang Zanyu Technology A | 9,67 | 9,92 | 9,32 | +0,37 | +3,98% | 6,16M | 02/06 | ||
Zhejiang Zhongjian Tech | 36,41 | 36,76 | 35,83 | -0,08 | -0,22% | 530,60K | 02/06 | ||
Zhejiang Zhongxin Fluoride A | 11,13 | 11,41 | 11,11 | -0,33 | -2,88% | 3,89M | 02/06 | ||
Zhengtong Elec A | 3,24 | 3,35 | 3,24 | -0,17 | -4,99% | 26,35M | 02/06 | ||
Zhezhong Cons A | 8,59 | 8,91 | 8,57 | -0,29 | -3,27% | 1,31M | 02/06 | ||
Zhiguang Elec A | 5,02 | 5,22 | 5,02 | -0,22 | -4,20% | 8,52M | 02/06 | ||
Zhongchao Cable A | 2,510 | 2,620 | 2,500 | -0,200 | -7,38% | 116,93M | 02/06 | ||
Zhongcheng Pack A | 3,72 | 3,82 | 3,70 | -0,11 | -2,87% | 4,33M | 02/06 | ||
Zhongheng Elec A | 5,96 | 6,19 | 5,93 | -0,24 | -3,87% | 7,20M | 02/06 | ||
Zhonghua Geotech A | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 9,07M | 02/06 | ||
Zhongli Sci&Tech A | 1,69 | 1,70 | 1,64 | +0,07 | +4,32% | 7,82M | 02/06 | ||
Zhongnanhong Culture | 1,690 | 1,790 | 1,670 | -0,080 | -4,52% | 29,74M | 02/06 | ||
Zhongsheng Pharm A | 13,11 | 13,32 | 13,03 | -0,18 | -1,35% | 3,42M | 02/06 | ||
Zhongtai Chem A | 4,17 | 4,32 | 4,13 | +0,01 | +0,24% | 39,40M | 02/06 | ||
Zhongtian Service | 4,45 | 4,91 | 4,41 | -0,44 | -9,00% | 17,08M | 02/06 | ||
Zhongyan Tech | 14,02 | 14,30 | 14,00 | -0,17 | -1,20% | 673,09K | 02/06 | ||
Zhongyeda Elec A | 8,61 | 8,80 | 8,60 | -0,19 | -2,16% | 2,75M | 02/06 | ||
Zhuhai Bojay | 33,08 | 33,47 | 32,34 | +0,06 | +0,18% | 1,70M | 02/06 | ||
Zhuhai Rundu Pharma A | 10,43 | 10,69 | 10,40 | -0,20 | -1,88% | 866,16K | 02/06 | ||
Zhuhai Sailong Pharma | 9,41 | 9,65 | 9,38 | -0,27 | -2,79% | 1,15M | 02/06 | ||
Zhujiang Brewery A | 8,22 | 8,32 | 8,16 | -0,05 | -0,61% | 3,55M | 02/06 | ||
Zj Baoxiniao A | 5,61 | 5,69 | 5,60 | 0,00 | 0,00% | 4,33M | 02/06 | ||
Zj Dilong A | 1,340 | 1,400 | 1,330 | -0,060 | -4,29% | 10,43M | 02/06 | ||
Zj East Crystal A | 5,44 | 5,60 | 5,41 | -0,11 | -1,98% | 2,90M | 02/06 | ||
Zj Kangsheng A | 2,140 | 2,290 | 2,120 | -0,160 | -6,96% | 21,61M | 02/06 | ||
Zj Netsun A | 13,27 | 13,61 | 13,24 | -0,30 | -2,21% | 1,26M | 02/06 | ||
Zj Sh Driveline A | 23,39 | 23,47 | 23,02 | +0,56 | +2,45% | 8,09M | 02/06 | ||
ZJAMP | 8,78 | 8,95 | 8,78 | -0,15 | -1,68% | 1,53M | 02/06 | ||
Zjg Chemic Machi A | 3,99 | 4,15 | 3,99 | -0,21 | -5,00% | 16,04M | 02/06 | ||
Zoje Resources Investment Co Ltd | 2,220 | 2,280 | 2,220 | -0,250 | -10,12% | 50,67M | 02/06 | ||
Zoneco | 2,920 | 2,990 | 2,910 | -0,050 | -1,68% | 3,34M | 02/06 | ||
Zuming Bean Products Co | 16,36 | 16,82 | 16,35 | -0,11 | -0,67% | 453,40K | 02/06 | ||
Zy Tungsten A | 6,48 | 6,67 | 6,47 | -0,28 | -4,14% | 16,47M | 02/06 | ||
ZYF Lopsking Aluminum | 5,85 | 6,02 | 5,83 | -0,12 | -2,01% | 2,59M | 02/06 | ||
Zynp A | 6,39 | 6,54 | 6,37 | -0,13 | -1,99% | 7,21M | 02/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão