Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
10.213,26
+46,78
+0,46%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
SZSE SME Composite (SZSME)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 197.398
- Abertura: 10.163,35
- Var. Diária: 10.163,35 - 10.235,33
SZSE SME Composite
10.213,26
+46,78
+0,46%
- Informação
- Componentes
- Dados Históricos
Composição do SZSE SME Composite
Encontre nesta página a composição do SZSE SME Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 03:57:00 | ||
| Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 04:00:00 | ||
| Aerospace CH UAV | 16,10 | 16,16 | 15,67 | +0,32 | +2,03% | 19,74M | 03:56:57 | ||
| Aishida Elec A | 7,85 | 8,04 | 7,80 | -0,15 | -1,88% | 6,68M | 03:57:00 | ||
| Allmed Medical | 8,41 | 8,53 | 8,36 | 0,00 | 0,00% | 2,78M | 03:56:57 | ||
| Allwin Telecom A | 5,03 | 5,13 | 5,00 | -0,16 | -3,08% | 32,46M | 04:00:00 | ||
| Almaden Stock A | 19,76 | 20,16 | 19,68 | -0,09 | -0,45% | 2,46M | 04:00:00 | ||
| Alpha Animation A | 6,87 | 6,89 | 6,66 | +0,07 | +1,03% | 42,43M | 04:00:00 | ||
| Andon Health A | 42,80 | 42,98 | 42,14 | +0,05 | +0,12% | 7,32M | 04:00:00 | ||
| Anhui Coreach | 21,85 | 22,18 | 21,73 | +0,11 | +0,51% | 1,38M | 03:57:00 | ||
| Anhui Fengxing Resistant Materials | 15,84 | 16,46 | 15,76 | -0,19 | -1,19% | 949,10K | 03:56:45 | ||
| Anhui Fuhuang Steel Structure | 4,51 | 4,58 | 4,47 | -0,04 | -0,88% | 8,53M | 03:57:00 | ||
| Anhui Huangshan Capsule | 6,66 | 6,68 | 6,60 | +0,03 | +0,45% | 3,47M | 03:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 37,40M | 03:57:00 | ||
| Anhui Shenjian New Materials Co Ltd | 3,81 | 3,92 | 3,75 | +0,02 | +0,53% | 43,32M | 03:57:00 | ||
| Anhui Wantong Tech | 7,06 | 7,10 | 6,89 | +0,12 | +1,73% | 7,69M | 03:57:00 | ||
| Anhui Xinbo Aluminum Co | 27,81 | 28,00 | 27,54 | +0,31 | +1,13% | 1,76M | 03:57:00 | ||
| Anhui Xinlong Electrical | 5,19 | 5,29 | 5,13 | -0,09 | -1,71% | 29,75M | 03:57:00 | ||
| Annada Titanium A | 11,37 | 11,43 | 11,10 | +0,27 | +2,43% | 6,59M | 04:00:00 | ||
| Annil | 11,13 | 11,34 | 11,05 | -0,30 | -2,63% | 11,29M | 03:57:00 | ||
| Aoshikang Tech A | 25,47 | 25,51 | 24,88 | +0,32 | +1,27% | 2,56M | 03:57:00 | ||
| Aotecar New Energy Technology | 2,680 | 2,730 | 2,680 | -0,030 | -1,11% | 43,03M | 04:00:00 | ||
| Aoto Electronics A | 5,65 | 5,71 | 5,62 | -0,02 | -0,35% | 11,34M | 03:57:00 | ||
| Asia Pacific A | 7,72 | 7,79 | 7,64 | +0,01 | +0,13% | 9,28M | 03:56:54 | ||
| Asia-Pacific Tech A | 6,56 | 6,59 | 6,48 | +0,10 | +1,55% | 14,09M | 04:00:00 | ||
| Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 03:57:00 | ||
| Aucksun A | 8,19 | 8,37 | 8,16 | -0,16 | -1,92% | 23,37M | 04:00:00 | ||
| Auto Elec Power A | 8,93 | 9,07 | 8,90 | -0,09 | -1,00% | 2,01M | 03:56:39 | ||
| Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 03:57:00 | ||
| AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 04:00:00 | ||
| Bailing Pharm A | 4,45 | 4,65 | 4,45 | -0,23 | -4,92% | 66,88M | 04:00:00 | ||
| Baiyang Aquatic | 5,07 | 5,16 | 5,03 | -0,01 | -0,20% | 3,86M | 04:00:00 | ||
| Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 04:00:00 | ||
| Bank of Suzhou | 7,78 | 8,04 | 7,76 | -0,20 | -2,51% | 62,26M | 03:57:00 | ||
| Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 03:56:57 | ||
| Bank Zhengzhou | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 70,07M | 03:57:00 | ||
| Baoding Heavy Industry Co Ltd | 14,72 | 14,82 | 14,29 | +0,63 | +4,47% | 9,68M | 03:56:57 | ||
| Baolingbao Bio A | 6,71 | 6,81 | 6,66 | +0,04 | +0,60% | 6,85M | 04:00:00 | ||
| Baoming | 62,74 | 63,17 | 60,21 | +2,39 | +3,96% | 3,50M | 03:57:00 | ||
| Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 04:00:00 | ||
| Batian Ecotypic A | 6,48 | 6,52 | 6,21 | +0,22 | +3,51% | 34,59M | 03:57:00 | ||
| Bauing Decoration A | 1,96 | 2,02 | 1,96 | -0,09 | -4,39% | 38,05M | 03:57:00 | ||
| Bear Electric | 63,78 | 64,50 | 62,88 | +0,28 | +0,44% | 3,21M | 03:57:00 | ||
| Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 04:00:00 | ||
| Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 03:57:00 | ||
| Beijing Emerging Eastern Aviation | 28,03 | 28,26 | 27,43 | +0,38 | +1,37% | 2,02M | 03:56:54 | ||
| Beijing HuaYuanYiTong Thermal | 10,88 | 10,95 | 10,65 | +0,14 | +1,30% | 6,30M | 03:57:00 | ||
| Beijing Jingyeda | 25,00 | 25,39 | 24,26 | +0,41 | +1,67% | 2,73M | 03:56:57 | ||
| Beijing Kaiwen Education Technology | 3,97 | 4,04 | 3,94 | -0,03 | -0,75% | 8,04M | 03:56:54 | ||
| Beijing LeiKe Defense Tech | 4,59 | 4,71 | 4,55 | -0,06 | -1,29% | 56,01M | 04:00:00 | ||
| Beijing New Oriental Star Petro Eng | 10,82 | 11,00 | 10,74 | -0,01 | -0,09% | 2,80M | 03:57:00 | ||
| Beijing Oriental Jicheng | 23,83 | 24,04 | 23,63 | +0,18 | +0,76% | 2,21M | 03:56:57 | ||
| Beijing Sanfo Outdoor | 11,24 | 11,45 | 11,21 | +0,01 | +0,09% | 4,43M | 03:56:51 | ||
| Beijing Sdl Technology A | 6,33 | 6,35 | 6,23 | +0,08 | +1,28% | 4,18M | 04:00:00 | ||
| Beijing Shouhang Resou Saving A | 1,26 | 1,31 | 1,26 | -0,07 | -5,26% | 119,57M | 04:00:00 | ||
| Beijing StarNeto | 16,73 | 17,35 | 16,33 | +0,48 | +2,95% | 18,38M | 03:56:57 | ||
| Beijing Telesound | 29,63 | 31,00 | 28,25 | +1,39 | +4,92% | 14,22M | 03:57:00 | ||
| Beijing Transtrue Technology Inc | 19,57 | 19,68 | 18,82 | +0,37 | +1,93% | 16,18M | 03:57:00 | ||
| Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 03:57:00 | ||
| Beijing Wkw Automotive Parts A | 3,340 | 3,370 | 3,300 | +0,020 | +0,60% | 24,99M | 04:00:00 | ||
| Beijing Yuanlong Yato Culture | 13,99 | 14,02 | 13,70 | +0,11 | +0,79% | 4,05M | 03:56:54 | ||
| Beijing Zznode | 28,58 | 28,95 | 28,38 | -0,07 | -0,24% | 1,41M | 03:57:00 | ||
| Beingmate A | 3,17 | 3,22 | 3,16 | -0,02 | -0,63% | 10,06M | 04:00:00 | ||
| Better Life A | 3,63 | 3,73 | 3,55 | +0,05 | +1,40% | 12,74M | 04:00:00 | ||
| Bewinner Comm A | 5,50 | 5,89 | 5,37 | +0,15 | +2,80% | 99,42M | 04:00:00 | ||
| Beyondsoft A | 8,93 | 9,02 | 8,88 | +0,03 | +0,34% | 10,17M | 04:00:00 | ||
| Bichamp Cutting | 15,85 | 16,04 | 15,36 | +0,29 | +1,86% | 4,48M | 03:56:54 | ||
| BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 03:57:00 | ||
| Binjiang Re A | 10,14 | 10,55 | 9,71 | +0,09 | +0,90% | 259,89M | 04:00:00 | ||
| Bj Creative A | 5,27 | 5,38 | 5,24 | -0,03 | -0,57% | 6,41M | 04:00:00 | ||
| Bj Lier Mat A | 3,82 | 3,86 | 3,80 | -0,01 | -0,26% | 22,15M | 04:00:00 | ||
| Bj Unistrong A | 6,72 | 6,93 | 6,67 | +0,03 | +0,45% | 56,33M | 04:00:00 | ||
| Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 04:00:00 | ||
| Bosun Tools A | 7,16 | 7,24 | 7,10 | +0,03 | +0,42% | 4,25M | 04:00:00 | ||
| Boyun New Mat A | 7,20 | 7,24 | 6,96 | +0,19 | +2,71% | 14,79M | 04:00:00 | ||
| Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 03:56:57 | ||
| Brother Enterpri A | 3,52 | 3,57 | 3,48 | +0,02 | +0,57% | 20,84M | 04:00:00 | ||
| Busen Garments A | 6,30 | 6,30 | 5,95 | +0,30 | +5,00% | 3,53M | 03:56:45 | ||
| Bx Road&Bridge A | 3,80 | 3,83 | 3,76 | +0,02 | +0,53% | 12,49M | 03:56:54 | ||
| BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 04:00:00 | ||
| C&S Paper A | 8,61 | 8,83 | 8,60 | -0,06 | -0,69% | 9,18M | 04:00:00 | ||
| Cachet Pharm A | 12,92 | 12,99 | 12,86 | -0,01 | -0,08% | 2,15M | 04:00:00 | ||
| Canny Elevator A | 7,30 | 7,42 | 7,30 | -0,12 | -1,62% | 16,86M | 04:00:00 | ||
| Castech Inc A | 26,36 | 26,55 | 25,92 | +0,25 | +0,96% | 8,49M | 04:00:00 | ||
| Cedar Development | 2,54 | 2,58 | 2,52 | 0,00 | 0,00% | 2,44M | 03:56:42 | ||
| CETC Cyberspace Security Tech | 16,75 | 17,12 | 16,21 | -0,12 | -0,71% | 12,35M | 03:57:00 | ||
| Cetc Potevio Science Tech | 23,33 | 23,79 | 23,06 | +0,04 | +0,17% | 9,10M | 04:00:00 | ||
| CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 03:57:00 | ||
| Chacha Food | 34,85 | 35,87 | 34,55 | -0,41 | -1,16% | 6,54M | 03:57:00 | ||
| Chang Lan Electric | 14,39 | 14,49 | 14,02 | +0,28 | +1,98% | 3,90M | 03:57:00 | ||
| Changbao Steel A | 6,28 | 6,29 | 6,17 | +0,10 | +1,62% | 15,19M | 04:00:00 | ||
| Changgao Group A | 7,35 | 7,41 | 7,16 | +0,13 | +1,80% | 12,45M | 04:00:00 | ||
| Changqing Chem A | 5,35 | 5,40 | 5,28 | +0,01 | +0,19% | 2,84M | 04:00:00 | ||
| Chant Group A | 5,01 | 5,05 | 4,89 | +0,08 | +1,62% | 17,54M | 04:00:00 | ||
| Chaohua Tech A | 1,39 | 1,39 | 1,39 | -0,07 | -4,80% | 348,30K | 04:00:00 | ||
| Chen Ke Ming Food Manufacturing | 8,79 | 8,90 | 8,64 | +0,11 | +1,27% | 6,51M | 04:00:00 | ||
| Chengdu Fusen Noble-House | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 2,20M | 03:56:57 | ||
| Chengdu Hongqi Chain A | 5,19 | 5,30 | 5,17 | -0,09 | -1,71% | 14,45M | 04:00:00 | ||
| Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 03:57:00 | ||
| Chengdu R&Bridge A | 2,47 | 2,50 | 2,44 | -0,01 | -0,40% | 14,40M | 04:00:00 | ||
| Chengdu Rainbow | 18,04 | 18,34 | 17,97 | -0,17 | -0,93% | 2,17M | 03:56:57 | ||
| Chengdu Spaceon | 16,64 | 16,68 | 16,40 | +0,22 | +1,34% | 3,47M | 03:56:54 | ||
| Chengdu Tianjian Tech | 28,88 | 29,10 | 28,45 | +0,33 | +1,16% | 2,00M | 03:56:54 | ||
| Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 03:57:00 | ||
| Chengzhou Nrb A | 8,51 | 8,79 | 8,39 | -0,26 | -2,96% | 53,87M | 04:00:00 | ||
| China Express Airlines A | 7,39 | 7,47 | 7,05 | +0,29 | +4,09% | 44,81M | 03:57:00 | ||
| China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 18,55M | 03:57:00 | ||
| China Leadshine | 19,54 | 19,61 | 19,11 | -0,31 | -1,56% | 7,77M | 03:57:00 | ||
| China Oil Hbp A | 2,80 | 2,82 | 2,71 | +0,07 | +2,56% | 34,44M | 04:00:00 | ||
| China Quanjude A | 10,34 | 10,54 | 10,33 | +0,13 | +1,27% | 9,39M | 04:00:00 | ||
| China Western Power Industrial A | 2,700 | 2,770 | 2,690 | +0,010 | +0,37% | 30,88M | 04:00:00 | ||
| ChinaLin Securities | 11,57 | 11,67 | 11,52 | 0,00 | 0,00% | 7,76M | 03:57:00 | ||
| Chongqing Baiya | 23,70 | 23,80 | 23,10 | +0,15 | +0,64% | 4,03M | 03:56:51 | ||
| Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 03:57:00 | ||
| Chongqing Hifuture Information Tech | 2,91 | 2,96 | 2,83 | -0,06 | -2,02% | 22,03M | 03:57:00 | ||
| Chongqing Landai Powertrain | 5,61 | 5,68 | 5,38 | +0,23 | +4,28% | 19,41M | 03:56:57 | ||
| Chongqing New Dazheng | 11,61 | 12,25 | 10,90 | -0,31 | -2,60% | 21,13M | 03:57:00 | ||
| Chongqing Pharscin Pharma | 14,42 | 14,49 | 14,30 | +0,03 | +0,21% | 2,59M | 03:57:00 | ||
| Chongqing Sansheng Materials | 1,83 | 1,95 | 1,83 | -0,10 | -5,18% | 8,25M | 03:56:48 | ||
| Chongqing Shunbo | 9,62 | 9,72 | 9,37 | +0,34 | +3,66% | 6,45M | 03:57:00 | ||
| Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 03:57:00 | ||
| Chuanzhiboke Education | 10,14 | 10,34 | 9,93 | +0,12 | +1,20% | 13,27M | 03:56:57 | ||
| Chunxing Pre Mec A | 3,46 | 3,64 | 3,45 | -0,08 | -2,26% | 19,41M | 03:56:54 | ||
| Chutian Dragon Co | 12,87 | 13,00 | 12,76 | -0,02 | -0,16% | 4,18M | 03:57:00 | ||
| Circuit Tech A | 11,57 | 11,76 | 11,43 | -0,02 | -0,17% | 29,44M | 03:57:00 | ||
| Ciwen Media | 7,18 | 7,30 | 6,84 | +0,09 | +1,27% | 25,26M | 03:57:00 | ||
| Clou Elect A | 4,38 | 4,42 | 4,34 | 0,00 | 0,00% | 17,50M | 03:57:00 | ||
| Cltg A | 3,400 | 3,470 | 3,360 | +0,010 | +0,30% | 20,74M | 04:00:00 | ||
| Cn Camc Engine A | 7,99 | 8,05 | 7,96 | -0,05 | -0,62% | 15,27M | 04:00:00 | ||
| Cn Eagle Electro A | 7,19 | 7,27 | 7,13 | -0,02 | -0,28% | 7,51M | 04:00:00 | ||
| Cn Haisum A | 10,91 | 10,99 | 10,82 | 0,00 | 0,00% | 11,71M | 04:00:00 | ||
| Cnlight A | 1,950 | 1,990 | 1,930 | -0,040 | -2,01% | 40,43M | 04:00:00 | ||
| Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 04:00:00 | ||
| COFCO Capital Holdings | 8,16 | 8,27 | 8,12 | -0,02 | -0,24% | 26,02M | 03:57:00 | ||
| Colibri Tech | 14,70 | 14,86 | 14,61 | -0,06 | -0,41% | 6,49M | 03:57:00 | ||
| Comfort Sci Tech A | 6,86 | 6,94 | 6,84 | -0,09 | -1,30% | 7,75M | 03:57:00 | ||
| Comix Group A | 5,81 | 5,90 | 5,80 | +0,02 | +0,35% | 6,53M | 03:56:54 | ||
| COSCO SHIPPING Technology | 16,61 | 16,72 | 16,30 | +0,04 | +0,24% | 6,10M | 04:00:00 | ||
| Cosmos Grp A | 2,92 | 2,99 | 2,90 | -0,16 | -5,20% | 59,93M | 04:00:00 | ||
| Costar Co | 15,53 | 15,63 | 15,05 | -0,07 | -0,45% | 4,67M | 04:00:00 | ||
| Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 03:57:00 | ||
| D O Home Collection | 4,28 | 4,49 | 4,26 | -0,27 | -5,93% | 17,24M | 03:56:57 | ||
| Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 04:00:00 | ||
| Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 62,13M | 04:00:00 | ||
| Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 03:57:00 | ||
| Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 04:00:00 | ||
| Dali Technology A | 13,74 | 14,09 | 13,37 | +0,21 | +1,55% | 5,47M | 03:57:00 | ||
| Dalian Huarui Heavy Industry A | 4,79 | 4,84 | 4,75 | +0,03 | +0,63% | 14,12M | 04:00:00 | ||
| Dalian Insulator A | 7,31 | 7,36 | 7,24 | 0,00 | 0,00% | 5,74M | 04:00:00 | ||
| Dalian Zeus Entertainment | 3,710 | 3,790 | 3,650 | 0,000 | 0,00% | 47,23M | 03:57:00 | ||
| Daodaoquan Grain Oil | 8,83 | 8,93 | 8,67 | +0,12 | +1,38% | 4,70M | 03:56:57 | ||
| Das Intellitech A | 2,76 | 2,80 | 2,74 | +0,01 | +0,36% | 21,11M | 03:56:54 | ||
| Dehua Tb A | 12,39 | 12,82 | 12,27 | -0,35 | -2,75% | 31,73M | 04:00:00 | ||
| Deli Glass A | 4,69 | 4,85 | 4,68 | -0,11 | -2,29% | 4,77M | 04:00:00 | ||
| Delisi Food A | 4,54 | 4,57 | 4,44 | +0,10 | +2,25% | 9,14M | 03:56:57 | ||
| Denghai Seeds A | 10,08 | 10,17 | 9,97 | +0,07 | +0,70% | 7,29M | 03:56:54 | ||
| Der International Home Furnish A | 4,79 | 4,97 | 4,77 | -0,16 | -3,23% | 6,22M | 04:00:00 | ||
| Deren Electronic A | 6,48 | 6,64 | 6,45 | -0,13 | -1,97% | 15,66M | 03:56:54 | ||
| Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 04:00:00 | ||
| Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 04:00:00 | ||
| Dianguang Explosion-proof Tech | 7,67 | 7,69 | 7,54 | +0,08 | +1,05% | 5,72M | 04:00:00 | ||
| Dinglong Culture | 1,49 | 1,53 | 1,47 | +0,01 | +0,68% | 13,61M | 04:00:00 | ||
| Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 04:00:00 | ||
| Dong Yi Ri Sheng Home Decoration | 3,82 | 4,23 | 3,77 | -0,31 | -7,51% | 24,36M | 04:00:00 | ||
| Dongfang Precisn A | 6,09 | 6,13 | 6,03 | +0,01 | +0,16% | 33,74M | 04:00:00 | ||
| Dongguan Aohai | 33,71 | 34,00 | 33,49 | -0,25 | -0,74% | 1,45M | 03:56:54 | ||
| Dongguan Chitwing | 23,25 | 23,45 | 23,03 | +0,05 | +0,22% | 3,81M | 03:57:00 | ||
| Dongguan Kingsun Optoelectron A | 1,99 | 2,01 | 1,97 | +0,01 | +0,51% | 7,85M | 04:00:00 | ||
| Dongguan Mentech Optical | 24,04 | 24,16 | 23,14 | +0,26 | +1,09% | 16,89M | 03:57:00 | ||
| Dongjiang Environmental A | 4,66 | 4,71 | 4,63 | +0,03 | +0,65% | 3,66M | 04:00:00 | ||
| Double Arrow A | 7,88 | 7,88 | 7,70 | +0,20 | +2,60% | 6,36M | 03:57:00 | ||
| Double Elephant A | 15,65 | 15,80 | 15,30 | +0,21 | +1,36% | 10,41M | 03:57:00 | ||
| Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 03:56:48 | ||
| Dun'An Environ A | 11,37 | 11,58 | 11,30 | -0,27 | -2,32% | 15,10M | 03:57:00 | ||
| Dymatic Chemical A | 5,93 | 6,04 | 5,92 | -0,05 | -0,84% | 4,98M | 04:00:00 | ||
| Eaglerise Electric A | 20,95 | 21,17 | 20,43 | +0,33 | +1,60% | 22,76M | 03:57:00 | ||
| East China Engr A | 8,80 | 8,84 | 8,67 | +0,10 | +1,15% | 6,85M | 04:00:00 | ||
| East Steel Tower A | 8,02 | 8,12 | 7,95 | +0,02 | +0,25% | 13,08M | 03:56:57 | ||
| Eastcompeace A | 9,37 | 9,39 | 9,22 | +0,12 | +1,30% | 5,87M | 04:00:00 | ||
| Echom Sci&Tech A | 5,27 | 5,40 | 5,26 | -0,03 | -0,57% | 13,76M | 04:00:00 | ||
| Edifier Technology Co Ltd | 13,29 | 13,44 | 13,18 | -0,16 | -1,19% | 22,28M | 03:57:00 | ||
| Elec-Tech Int A | 1,060 | 1,060 | 1,030 | -0,020 | -1,85% | 13,43M | 04:00:00 | ||
| Elite Color | 6,73 | 7,18 | 6,73 | -0,53 | -7,30% | 22,01M | 03:57:00 | ||
| Era | 4,68 | 4,76 | 4,68 | -0,01 | -0,21% | 15,09M | 03:56:54 | ||
| Eternal Asia A | 3,57 | 3,61 | 3,55 | -0,01 | -0,28% | 20,29M | 04:00:00 | ||
| Everjoy Health | 3,57 | 3,65 | 3,55 | -0,06 | -1,65% | 11,24M | 03:56:57 | ||
| Feilong Auto Components | 11,05 | 11,14 | 10,94 | -0,02 | -0,18% | 12,94M | 04:00:00 | ||
| First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 32,68M | 03:57:00 | ||
| Fj Nanping Sun A | 6,16 | 6,18 | 6,12 | +0,03 | +0,49% | 6,48M | 04:00:00 | ||
| Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 04:00:00 | ||
| Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 04:00:00 | ||
| Focus Tech A | 31,95 | 32,30 | 31,51 | -0,30 | -0,93% | 3,55M | 04:00:00 | ||
| Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 03:57:00 | ||
| Foryou | 28,88 | 29,06 | 28,43 | +0,19 | +0,66% | 3,65M | 03:57:00 | ||
| Founder Motor A | 5,04 | 5,14 | 5,03 | -0,09 | -1,75% | 10,05M | 03:56:54 | ||
| Fuanna A | 11,49 | 11,55 | 10,98 | +0,41 | +3,70% | 8,79M | 03:57:00 | ||
| Fuchunjiang Env A | 4,31 | 4,32 | 4,25 | +0,06 | +1,41% | 11,36M | 03:57:00 | ||
| Fujian Jinsen Forestry A | 8,65 | 8,74 | 8,60 | -0,01 | -0,12% | 3,10M | 04:00:00 | ||
| Fujian Longzhou Transportation A | 4,36 | 4,42 | 4,34 | -0,04 | -0,91% | 16,78M | 04:00:00 | ||
| Fujian SBS Zipper Science Tech | 6,36 | 6,45 | 6,23 | -0,01 | -0,16% | 3,61M | 03:56:30 | ||
| Fujian Snowman A | 6,03 | 6,06 | 6,00 | -0,01 | -0,17% | 8,35M | 04:00:00 | ||
| Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 03:56:57 | ||
| Fulin Transport A | 6,12 | 6,19 | 6,04 | +0,07 | +1,16% | 9,63M | 03:56:54 | ||
| Gan Yuan Foods Co Ltd | 77,11 | 78,66 | 76,40 | +0,35 | +0,46% | 1,14M | 03:56:57 | ||
| Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 04:00:00 | ||
| GCL Energy Technology | 9,82 | 9,89 | 9,70 | -0,01 | -0,10% | 16,63M | 03:57:00 | ||
| GCL System | 2,32 | 2,36 | 2,31 | -0,02 | -0,86% | 47,98M | 03:57:00 | ||
| Gd Advertising A | 5,26 | 5,29 | 5,20 | +0,01 | +0,19% | 30,20M | 04:00:00 | ||
| Gd Chj Industry A | 6,13 | 6,15 | 6,02 | +0,17 | +2,85% | 23,86M | 04:00:00 | ||
| Gd Hongtu Tech A | 12,17 | 12,35 | 12,12 | -0,05 | -0,41% | 4,80M | 04:00:00 | ||
| Gd Hydropower A | 4,41 | 4,48 | 4,37 | +0,06 | +1,38% | 40,98M | 04:00:00 | ||
| Gd Jingyi Metal A | 6,72 | 6,94 | 6,54 | +0,27 | +4,19% | 18,57M | 04:00:00 | ||
| GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 03:57:00 | ||
| Genbyte | 40,36 | 40,80 | 39,85 | +0,21 | +0,52% | 810,00K | 03:57:00 | ||
| Geron | 13,64 | 13,77 | 13,57 | -0,06 | -0,44% | 2,60M | 03:56:57 | ||
| Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 03:57:00 | ||
| Global Top E Commerce | 2,24 | 2,31 | 2,23 | -0,06 | -2,61% | 64,27M | 03:57:00 | ||
| Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 04:00:00 | ||
| Glory Med A | 3,05 | 3,10 | 3,04 | -0,03 | -0,97% | 8,28M | 03:56:51 | ||
| Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,13% | 53,09M | 04:00:00 | ||
| Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 03:57:00 | ||
| Goldcup Elec A | 10,12 | 10,23 | 9,93 | +0,10 | +1,00% | 17,10M | 04:00:00 | ||
| Goldenmax International Tech A | 7,32 | 7,46 | 7,02 | +0,14 | +1,95% | 14,42M | 04:00:00 | ||
| Goldlok Toys A | 2,93 | 3,07 | 2,91 | -0,12 | -3,93% | 14,35M | 04:00:00 | ||
| Goody Science Tech | 4,43 | 4,55 | 4,41 | -0,06 | -1,34% | 4,09M | 03:56:21 | ||
| Gospell Digital | 7,84 | 8,05 | 7,76 | -0,12 | -1,51% | 4,61M | 03:57:00 | ||
| Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 04:00:00 | ||
| Grandland Group A | 1,85 | 1,89 | 1,80 | +0,05 | +2,78% | 23,90M | 03:56:51 | ||
| Great Chinasoft Technology | 5,73 | 5,94 | 5,71 | -0,07 | -1,21% | 9,31M | 03:56:57 | ||
| Great Southeast A | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 12,81M | 03:56:54 | ||
| Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 04:00:00 | ||
| Greatoo A | 3,250 | 3,280 | 3,250 | -0,010 | -0,31% | 30,60M | 04:00:00 | ||
| GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 03:57:00 | ||
| Grg Metrology | 14,72 | 14,90 | 14,51 | -0,09 | -0,61% | 11,45M | 03:57:00 | ||
| Guangbo Group A | 5,82 | 5,92 | 5,81 | -0,07 | -1,19% | 9,54M | 04:00:00 | ||
| Guangdong Delian Group A | 4,58 | 4,65 | 4,55 | -0,05 | -1,08% | 7,36M | 04:00:00 | ||
| Guangdong Dongpeng | 8,11 | 8,46 | 8,06 | -0,10 | -1,22% | 30,03M | 03:57:00 | ||
| Guangdong Enpack | 7,98 | 8,18 | 7,96 | -0,10 | -1,24% | 5,61M | 03:56:57 | ||
| Guangdong Great River A | 15,22 | 15,28 | 15,05 | +0,17 | +1,13% | 1,98M | 03:57:00 | ||
| Guangdong Guanghua Sci-Tech | 11,07 | 11,30 | 11,00 | -0,13 | -1,16% | 5,63M | 03:56:51 | ||
| Guangdong Guangzhou Daily Media | 3,99 | 4,04 | 3,94 | 0,00 | 0,00% | 7,31M | 04:00:00 | ||
| Guangdong Homa Appliances A | 11,49 | 11,56 | 11,13 | +0,06 | +0,53% | 60,68M | 04:00:00 | ||
| Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 04:00:00 | ||
| Guangdong Hoshion | 15,23 | 15,33 | 14,97 | +0,33 | +2,22% | 3,53M | 03:56:57 | ||
| Guangdong Huafeng New Energy Technology | 9,01 | 9,19 | 8,95 | -0,05 | -0,55% | 4,41M | 03:57:00 | ||
| Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 03:57:00 | ||
| Guangdong LingXiao | 22,06 | 22,12 | 21,10 | +0,81 | +3,81% | 2,46M | 03:56:54 | ||
| Guangdong New Grand Long Packing | 7,10 | 7,20 | 7,04 | -0,01 | -0,14% | 3,08M | 03:56:45 | ||
| Guangdong Piano | 9,19 | 9,55 | 9,11 | -0,46 | -4,77% | 8,32M | 03:56:57 | ||
| Guangdong Redwall New Materials | 8,72 | 8,85 | 8,58 | +0,03 | +0,35% | 2,46M | 03:56:51 | ||
| GuangDong Rifeng Electric | 11,48 | 11,60 | 11,45 | -0,03 | -0,26% | 2,55M | 03:56:42 | ||
| Guangdong Sanhe Pile Co | 7,87 | 8,01 | 7,78 | +0,02 | +0,26% | 11,39M | 03:57:00 | ||
| Guangdong Senssun Weighing | 32,09 | 33,15 | 31,96 | -0,74 | -2,25% | 2,94M | 03:57:00 | ||
| Guangdong Shunkong Development Co | 14,53 | 14,56 | 14,19 | +0,22 | +1,54% | 6,16M | 03:57:00 | ||
| Guangdong Sunwill Pre Plastic A | 4,74 | 4,77 | 4,62 | +0,12 | +2,60% | 76,88M | 04:00:00 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Tecsun Science | 8,92 | 9,01 | 8,81 | +0,04 | +0,45% | 4,55M | 03:57:00 | ||
| Guangdong Tengen | 9,63 | 9,71 | 9,39 | -0,07 | -0,72% | 3,01M | 03:56:54 | ||
| Guangdong Tianhe | 6,81 | 6,84 | 6,71 | +0,04 | +0,59% | 14,72M | 03:57:00 | ||
| Guangdong Tonze Electric | 9,48 | 9,57 | 9,45 | -0,04 | -0,42% | 3,98M | 03:56:57 | ||
| Guangdong Wenke Green Tech | 2,57 | 2,67 | 2,54 | -0,06 | -2,28% | 7,34M | 03:57:00 | ||
| Guangdong Xianglu Tungsten | 6,64 | 6,69 | 6,34 | +0,38 | +6,07% | 14,01M | 03:57:00 | ||
| Guangdong Xinbao A | 16,82 | 17,20 | 16,61 | -0,37 | -2,15% | 10,71M | 04:00:00 | ||
| Guangdong Yantang Dairy | 16,60 | 16,72 | 16,45 | +0,05 | +0,30% | 1,61M | 04:00:00 | ||
| Guangdong Yussen Energy Tech | 14,95 | 15,08 | 14,32 | +0,32 | +2,19% | 1,74M | 03:57:00 | ||
| Guangtai Equip A | 12,06 | 12,30 | 11,58 | +0,49 | +4,24% | 31,03M | 03:57:00 | ||
| Guangzheng Steel A | 4,24 | 4,34 | 4,20 | -0,06 | -1,40% | 6,73M | 04:00:00 | ||
| Guangzhou Jinyi Media | 7,30 | 7,36 | 7,15 | +0,06 | +0,83% | 4,25M | 03:56:54 | ||
| Guangzhou Jointas Chemical | 5,43 | 5,53 | 5,42 | -0,03 | -0,55% | 4,45M | 03:56:57 | ||
| Guangzhou KDT Machinery | 22,31 | 22,46 | 21,60 | +0,66 | +3,05% | 4,16M | 03:56:57 | ||
| Guangzhou Pearl River Piano A | 4,48 | 4,61 | 4,46 | -0,04 | -0,89% | 3,10M | 04:00:00 | ||
| Guangzhou Ruoyuchen | 17,11 | 17,20 | 16,85 | +0,20 | +1,18% | 2,31M | 03:57:00 | ||
| Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 03:56:54 | ||
| Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 03:57:00 | ||
| Guilin Sanjin A | 14,51 | 14,64 | 14,41 | +0,03 | +0,21% | 2,36M | 04:00:00 | ||
| Guilin Seamild Foods | 15,02 | 15,39 | 14,43 | +0,34 | +2,32% | 8,48M | 03:57:00 | ||
| Guiyang Xintian Pharma | 11,04 | 11,54 | 10,72 | -0,35 | -3,07% | 4,98M | 03:56:51 | ||
| Guizhou Chanhen Chemical | 21,62 | 21,81 | 21,00 | +0,25 | +1,17% | 11,64M | 03:56:57 | ||
| Guizhou Taiyong Changzheng A | 15,73 | 15,86 | 15,01 | -0,17 | -1,07% | 22,81M | 03:57:00 | ||
| Guochuang Hitech A | 2,31 | 2,37 | 2,30 | -0,07 | -2,94% | 24,49M | 04:00:00 | ||
| Guoguang Elec A | 12,32 | 12,43 | 12,25 | -0,06 | -0,49% | 8,49M | 04:00:00 | ||
| Guomai Tech A | 6,85 | 6,92 | 6,82 | -0,05 | -0,73% | 8,54M | 04:00:00 | ||
| Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 03:57:00 | ||
| Guosheng Financial Holding | 10,62 | 10,69 | 10,49 | -0,08 | -0,75% | 51,25M | 04:00:00 | ||
| Gz Grandbuy A | 5,22 | 5,26 | 5,19 | 0,00 | 0,00% | 5,16M | 04:00:00 | ||
| Gz Seagull A | 3,09 | 3,16 | 3,07 | -0,05 | -1,59% | 13,75M | 04:00:00 | ||
| Gz Tech-Long A | 8,87 | 9,05 | 8,86 | -0,08 | -0,89% | 3,46M | 04:00:00 | ||
| Haers Containers A | 7,79 | 7,83 | 7,53 | +0,05 | +0,65% | 16,68M | 03:56:54 | ||
| Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 04:00:00 | ||
| Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 04:00:00 | ||
| Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 03:57:00 | ||
| Hailide A | 4,68 | 4,75 | 4,64 | +0,05 | +1,08% | 16,74M | 03:57:00 | ||
| Hailu Heavy A | 6,00 | 6,21 | 5,94 | 0,00 | 0,00% | 33,24M | 03:56:57 | ||
| Hainan Development Holdings Nanhai | 7,33 | 7,56 | 7,29 | -0,20 | -2,66% | 10,75M | 04:00:00 | ||
| Hainan Drinda Automotive Trim | 52,55 | 53,42 | 52,10 | +0,20 | +0,38% | 5,31M | 03:57:00 | ||
| Hainan Shuangcheng Pharmaceut | 5,66 | 5,70 | 5,50 | +0,05 | +0,89% | 13,25M | 03:57:00 | ||
| Haining Leather A | 3,77 | 3,83 | 3,75 | -0,03 | -0,79% | 12,19M | 04:00:00 | ||
| Haite High-Tech A | 10,77 | 10,94 | 10,55 | +0,04 | +0,37% | 53,67M | 03:57:00 | ||
| Haixin Foods A | 4,43 | 4,48 | 4,35 | +0,04 | +0,91% | 17,80M | 04:00:00 | ||
| Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 04:00:00 | ||
| Hangzhou | 1,19 | 1,24 | 1,19 | -0,06 | -4,80% | 54,16M | 04:00:00 | ||
| Hangzhou Innover Tech | 12,96 | 13,19 | 12,86 | -0,11 | -0,84% | 4,14M | 03:57:00 | ||
| Hangzhou Star Shuaier Electric | 10,00 | 10,07 | 9,98 | 0,00 | 0,00% | 3,43M | 03:56:33 | ||
| Hangzhou Weiguang Electronic | 22,46 | 22,59 | 22,23 | +0,05 | +0,22% | 1,07M | 03:56:42 | ||
| Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 03:56:54 | ||
| Hansen Pharm A | 6,05 | 6,06 | 6,00 | +0,02 | +0,33% | 6,20M | 04:00:00 | ||
| Hanwang Tech A | 18,37 | 18,67 | 18,15 | -0,06 | -0,33% | 4,85M | 04:00:00 | ||
| Haomei New Material | 19,18 | 19,28 | 18,95 | +0,26 | +1,37% | 3,25M | 03:56:57 | ||
| Haoningda Meters A | 3,590 | 3,660 | 3,540 | -0,030 | -0,83% | 6,42M | 03:56:57 | ||
| Haoxiangni A | 6,93 | 7,00 | 6,88 | +0,05 | +0,73% | 9,24M | 04:00:00 | ||
| Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,29% | 11,46M | 04:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2,14 | 2,16 | 2,12 | +0,02 | +0,94% | 34,90M | 03:56:51 | ||
| Harbin Medisan Pharma | 10,22 | 10,22 | 10,07 | +0,10 | +0,99% | 4,10M | 03:57:00 | ||
| Hebei Sinopack | 61,99 | 62,10 | 60,46 | +0,79 | +1,29% | 1,24M | 03:57:00 | ||
| Hefei Lifeon | 24,03 | 24,16 | 23,46 | +0,57 | +2,43% | 1,63M | 03:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 04:00:00 | ||
| Hefei Urban Cons A | 5,82 | 6,06 | 5,77 | -0,34 | -5,52% | 66,72M | 04:00:00 | ||
| Hengbao A | 6,02 | 6,13 | 5,99 | -0,07 | -1,15% | 11,20M | 04:00:00 | ||
| Hengda Hi Tech A | 4,58 | 4,75 | 4,54 | -0,13 | -2,76% | 19,54M | 04:00:00 | ||
| Hengxing Tech A | 2,67 | 2,72 | 2,65 | -0,02 | -0,74% | 14,30M | 04:00:00 | ||
| Henzhen Zhaowei Machinery | 70,98 | 71,59 | 67,98 | +4,47 | +6,72% | 8,86M | 03:57:00 | ||
| Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 03:57:00 | ||
| Hes Tech | 11,54 | 11,78 | 11,49 | -0,12 | -1,03% | 2,13M | 03:56:42 | ||
| Hesheng Mat A | 14,15 | 14,25 | 14,02 | +0,01 | +0,07% | 1,44M | 03:57:00 | ||
| Hexing Packaging A | 2,86 | 2,93 | 2,86 | -0,03 | -1,04% | 8,35M | 03:56:57 | ||
| Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 04:00:00 | ||
| Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 03:57:00 | ||
| Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 03:57:00 | ||
| Hitevision | 26,20 | 26,69 | 25,80 | -0,15 | -0,57% | 7,45M | 03:56:57 | ||
| HiVi Acoustics | 15,00 | 15,20 | 14,73 | -0,46 | -2,98% | 12,46M | 03:57:00 | ||
| Hl Corp A | 4,92 | 4,99 | 4,89 | -0,04 | -0,81% | 4,17M | 04:00:00 | ||
| Holitech Technology Co Ltd | 1,35 | 1,45 | 1,35 | -0,04 | -2,88% | 169,53M | 03:57:00 | ||
| Hollyland China Electronics Tech | 11,92 | 12,14 | 11,50 | -0,32 | -2,61% | 8,21M | 04:00:00 | ||
| Hongbaoli A | 3,79 | 3,84 | 3,77 | 0,00 | 0,00% | 16,15M | 04:00:00 | ||
| Hongbo Printing A | 18,10 | 18,25 | 17,42 | +0,38 | +2,14% | 44,72M | 04:00:00 | ||
| Hongda High-Tech A | 9,53 | 9,68 | 9,49 | -0,04 | -0,42% | 2,35M | 04:00:00 | ||
| Honglu Steel Con A | 21,17 | 21,67 | 21,01 | -0,12 | -0,56% | 7,83M | 04:00:00 | ||
| Hongrun Const A | 4,22 | 4,32 | 4,21 | -0,05 | -1,17% | 8,02M | 04:00:00 | ||
| Huachang Chem A | 8,59 | 8,68 | 8,39 | +0,14 | +1,66% | 33,97M | 04:00:00 | ||
| Huadong Auto A | 6,39 | 6,39 | 6,32 | +0,03 | +0,47% | 6,29M | 03:57:00 | ||
| Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 03:57:00 | ||
| Huafu Melange A | 4,54 | 4,65 | 4,51 | -0,12 | -2,58% | 26,87M | 04:00:00 | ||
| Huaiji Dengyun Auto-parts | 14,80 | 14,98 | 14,55 | +0,44 | +3,06% | 4,86M | 04:00:00 | ||
| Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 04:00:00 | ||
| Huaming Power Equipment | 21,51 | 21,53 | 20,73 | +0,34 | +1,61% | 10,10M | 03:57:00 | ||
| Huangshan Novel A | 10,23 | 10,27 | 10,13 | +0,07 | +0,69% | 2,59M | 04:00:00 | ||
| Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 04:00:00 | ||
| Huasi Group A | 3,98 | 4,04 | 3,91 | +0,01 | +0,25% | 8,18M | 04:00:00 | ||
| Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 03:57:00 | ||
| Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 03:57:00 | ||
| Huaying Agri A | 1,79 | 1,83 | 1,76 | +0,02 | +1,13% | 12,52M | 04:00:00 | ||
| Hubei Heyuan | 28,82 | 29,28 | 28,40 | +0,26 | +0,91% | 1,82M | 03:56:51 | ||
| Hubei Kailong Chemical | 8,87 | 9,13 | 8,24 | +0,57 | +6,87% | 29,78M | 03:57:00 | ||
| Hubei NengTer Tech | 2,640 | 2,670 | 2,590 | +0,060 | +2,33% | 20,74M | 04:00:00 | ||
| Hubei Yingtong Telecom | 9,41 | 9,64 | 9,29 | -0,18 | -1,88% | 4,02M | 03:56:57 | ||
| Huifeng Agrochem A | 2,680 | 2,830 | 2,660 | -0,110 | -3,94% | 24,59M | 04:00:00 | ||
| Huilong Agri Pro A | 5,41 | 5,47 | 5,40 | +0,02 | +0,37% | 6,41M | 04:00:00 | ||
| Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 03:57:00 | ||
| HuiZhou Intelligence Tech | 2,760 | 2,850 | 2,730 | -0,070 | -2,47% | 45,78M | 03:56:57 | ||
| Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 03:57:00 | ||
| Hunan Friendship&Apolo A | 2,70 | 2,74 | 2,68 | -0,02 | -0,74% | 19,12M | 04:00:00 | ||
| Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 04:00:00 | ||
| Hunan Keli Motor | 13,35 | 13,54 | 13,28 | -0,01 | -0,08% | 6,92M | 03:57:00 | ||
| Hunan Mendale A | 2,67 | 2,72 | 2,65 | -0,03 | -1,11% | 9,35M | 04:00:00 | ||
| Hunan Silver | 3,930 | 3,930 | 3,930 | +0,360 | +10,08% | 56,96M | 04:00:00 | ||
| Hunan Xiangjia | 17,93 | 18,19 | 17,56 | +0,26 | +1,47% | 3,63M | 03:57:00 | ||
| Hunan Yujing Machinery | 19,17 | 19,30 | 18,88 | +0,10 | +0,52% | 2,72M | 03:57:00 | ||
| Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 04:00:00 | ||
| Hytera Communica A | 4,33 | 4,39 | 4,27 | -0,07 | -1,59% | 50,34M | 04:00:00 | ||
| HyUnion Holding | 5,49 | 5,59 | 5,46 | -0,07 | -1,26% | 12,08M | 03:57:00 | ||
| Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,51% | 11,07M | 04:00:00 | ||
| IFE Elevators | 7,19 | 7,31 | 7,12 | +0,04 | +0,56% | 5,75M | 03:57:00 | ||
| Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 04:00:00 | ||
| Impulse Qingdao Health | 15,12 | 15,46 | 15,03 | -0,22 | -1,43% | 2,07M | 03:57:00 | ||
| Infund Holding | 1,05 | 1,05 | 1,05 | +0,05 | +5,00% | 1,68M | 04:00:00 | ||
| Innovative Medical Management | 7,97 | 8,04 | 7,80 | +0,08 | +1,01% | 15,08M | 03:57:00 | ||
| Integrated Ele A | 7,14 | 7,41 | 7,05 | -0,14 | -1,92% | 94,12M | 04:00:00 | ||
| Invengo A | 5,00 | 5,07 | 4,97 | -0,02 | -0,40% | 13,35M | 04:00:00 | ||
| Invt Elec A | 6,87 | 6,92 | 6,83 | +0,02 | +0,29% | 9,91M | 03:57:00 | ||
| JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 03:57:00 | ||
| Jade Bird Fire Alarm | 15,22 | 15,38 | 15,02 | +0,16 | +1,06% | 7,74M | 03:57:00 | ||
| JC Finance Tax Interconnect Holdings | 7,61 | 7,66 | 7,47 | +0,10 | +1,33% | 8,65M | 04:00:00 | ||
| Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 03:57:00 | ||
| Jiajia Food A | 2,08 | 2,15 | 2,06 | -0,02 | -0,95% | 10,03M | 04:00:00 | ||
| Jialong Food A | 1,950 | 2,000 | 1,940 | -0,010 | -0,51% | 14,89M | 04:00:00 | ||
| Jiamei Food Pack | 3,56 | 3,61 | 3,55 | -0,03 | -0,84% | 11,53M | 03:56:57 | ||
| Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 04:00:00 | ||
| Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 04:00:00 | ||
| Jiangshan Chem A | 4,20 | 4,28 | 4,18 | -0,05 | -1,18% | 53,10M | 03:57:00 | ||
| Jiangsu Alcha A | 3,45 | 3,47 | 3,36 | +0,11 | +3,29% | 24,98M | 04:00:00 | ||
| Jiangsu Aoyang Technology Ltd | 3,09 | 3,13 | 3,07 | -0,02 | -0,64% | 8,19M | 03:56:51 | ||
| Jiangsu Baichuan HighTech New Materials | 11,87 | 12,58 | 11,61 | +0,30 | +2,59% | 141,29M | 03:57:00 | ||
| Jiangsu Boamax Technologies | 5,45 | 5,56 | 5,40 | -0,05 | -0,91% | 12,10M | 03:57:00 | ||
| Jiangsu Dagang A | 12,62 | 12,79 | 12,58 | -0,04 | -0,32% | 9,06M | 04:00:00 | ||
| Jiangsu Gaoke Petrochemical | 11,88 | 12,18 | 11,86 | -0,17 | -1,41% | 1,59M | 03:57:00 | ||
| Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 04:00:00 | ||
| Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 03:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 9,56 | 9,72 | 9,50 | -0,08 | -0,83% | 7,99M | 03:56:51 | ||
| Jiangsu Jiangyin Bank | 3,95 | 4,03 | 3,91 | -0,04 | -1,00% | 35,30M | 03:56:54 | ||
| Jiangsu Jiuding A | 6,01 | 6,13 | 5,96 | +0,09 | +1,52% | 11,60M | 04:00:00 | ||
| Jiangsu Rijiu | 10,48 | 10,67 | 10,27 | +0,04 | +0,38% | 21,07M | 03:57:00 | ||
| Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 04:00:00 | ||
| Jiangsu Transimage Tech | 14,83 | 15,06 | 14,67 | +0,03 | +0,20% | 3,51M | 03:57:00 | ||
| Jiangsu Zhangjiagang | 4,39 | 4,49 | 4,36 | -0,06 | -1,35% | 46,11M | 03:56:57 | ||
| Jiangsu Zhongshe | 10,14 | 10,20 | 10,02 | -0,11 | -1,07% | 7,93M | 03:56:57 | ||
| Jiangxi Black Cat Carbon Black | 9,59 | 9,70 | 9,46 | +0,11 | +1,16% | 9,24M | 03:56:57 | ||
| Jiangxi Haiyuan Composites Technology | 6,88 | 7,03 | 6,83 | +0,01 | +0,15% | 5,47M | 03:56:51 | ||
| Jiangxi Huangshanghuang Food A | 8,22 | 8,30 | 8,18 | +0,07 | +0,86% | 3,33M | 04:00:00 | ||
| Jiangxi Selon Industrial | 6,49 | 6,49 | 6,49 | -0,34 | -4,98% | 78,40K | 03:23:33 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,94 | 2,97 | 2,87 | +0,05 | +1,73% | 35,47M | 03:56:57 | ||
| Jiaxin Silk A | 6,31 | 6,61 | 6,26 | -0,25 | -3,81% | 29,37M | 03:57:00 | ||
| Jiaying Pharma A | 6,77 | 6,77 | 6,15 | +0,62 | +10,08% | 14,64M | 04:00:00 | ||
| Jieshun Sci&Tech A | 8,21 | 8,51 | 8,17 | -0,31 | -3,64% | 15,97M | 03:57:00 | ||
| Jikai Equipment | 5,52 | 5,70 | 5,41 | +0,01 | +0,18% | 4,72M | 03:56:54 | ||
| Jilin Asia Link Tech Dev | 3,82 | 3,99 | 3,77 | -0,17 | -4,26% | 25,59M | 03:57:00 | ||
| Jilin University | 27,70 | 28,04 | 26,13 | +1,60 | +6,13% | 14,89M | 03:57:00 | ||
| Jinfa Labi Maternity & Baby | 6,38 | 6,51 | 6,34 | -0,09 | -1,39% | 6,11M | 03:57:00 | ||
| Jinfu Tech | 8,59 | 8,67 | 8,55 | -0,05 | -0,58% | 2,25M | 03:56:54 | ||
| Jinghua Pharm A | 7,74 | 7,86 | 7,71 | +0,05 | +0,65% | 11,49M | 04:00:00 | ||
| Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 03:56:54 | ||
| Jingxing Paper A | 3,04 | 3,10 | 3,03 | -0,08 | -2,56% | 49,07M | 03:57:00 | ||
| Jinhe Biotechnology A | 4,99 | 5,13 | 4,94 | -0,01 | -0,20% | 15,04M | 04:00:00 | ||
| Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 04:00:00 | ||
| Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 03:56:57 | ||
| Jinlongyu A | 17,97 | 18,08 | 17,43 | +0,25 | +1,41% | 14,77M | 03:57:00 | ||
| Jinxinnong Feed A | 4,88 | 5,03 | 4,85 | +0,06 | +1,25% | 23,68M | 03:56:57 | ||
| Jinzai Food | 13,97 | 14,00 | 13,60 | +0,21 | +1,53% | 6,63M | 03:57:00 | ||
| Jinzi Ham A | 4,40 | 4,48 | 4,34 | +0,05 | +1,15% | 12,28M | 04:00:00 | ||
| Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 03:57:00 | ||
| Join-Cheer Soft A | 5,08 | 5,19 | 5,03 | -0,03 | -0,59% | 15,81M | 04:00:00 | ||
| Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 04:00:00 | ||
| Juli Sling A | 3,45 | 3,49 | 3,44 | -0,01 | -0,29% | 6,61M | 04:00:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 04:00:00 | ||
| Kaimeite Gases A | 6,71 | 6,83 | 6,66 | -0,02 | -0,30% | 6,05M | 04:00:00 | ||
| Kairuide Holding Co Ltd | 3,81 | 3,96 | 3,79 | -0,10 | -2,56% | 7,66M | 03:56:57 | ||
| Kaiser China Holding Co Ltd | 3,10 | 3,14 | 3,07 | -0,10 | -3,13% | 73,57M | 03:57:00 | ||
| Kangqiang Elect A | 10,61 | 10,76 | 10,52 | +0,02 | +0,19% | 9,51M | 04:00:00 | ||
| Keanda | 10,18 | 10,39 | 10,00 | -0,02 | -0,20% | 6,37M | 03:56:54 | ||
| Kehua Bio-Engine A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 3,09M | 03:56:39 | ||
| Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 03:57:00 | ||
| Kennede Electronics Mfg | 8,60 | 8,76 | 8,38 | +0,07 | +0,82% | 9,38M | 04:00:00 | ||
| Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 03:57:00 | ||
| Kingee Culture A | 2,80 | 2,86 | 2,76 | +0,04 | +1,45% | 7,29M | 04:00:00 | ||
| Kingenta Eco A | 1,630 | 1,650 | 1,600 | +0,010 | +0,62% | 60,32M | 04:00:00 | ||
| Kingland Pipe A | 6,18 | 6,21 | 6,08 | +0,07 | +1,15% | 16,58M | 03:56:57 | ||
| Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 03:57:00 | ||
| Kingteller Tech A | 3,49 | 3,55 | 3,48 | -0,02 | -0,57% | 15,41M | 04:00:00 | ||
| Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 03:57:00 | ||
| Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 03:57:00 | ||
| Kuangda Technology | 4,170 | 4,290 | 4,150 | -0,050 | -1,19% | 10,88M | 04:00:00 | ||
| Kunming Longjin Pharma | 3,49 | 3,55 | 3,49 | -0,18 | -4,91% | 4,84M | 03:56:45 | ||
| Laibao Hi Tech A | 10,89 | 10,89 | 10,61 | +0,33 | +3,13% | 18,61M | 03:57:00 | ||
| Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 04:00:00 | ||
| Lanfeng Chemical A | 4,30 | 4,37 | 4,27 | +0,01 | +0,23% | 7,69M | 04:00:00 | ||
| Langold Estate A | 2,190 | 2,420 | 2,180 | -0,130 | -5,60% | 361,89M | 03:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 7,75 | 7,86 | 7,70 | -0,03 | -0,39% | 3,40M | 04:00:00 | ||
| Lanzhou Zhuangyuan | 7,77 | 7,86 | 7,68 | +0,04 | +0,52% | 3,16M | 03:56:42 | ||
| Layn Natural A | 8,70 | 8,82 | 8,32 | +0,21 | +2,47% | 81,31M | 04:00:00 | ||
| LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 04:00:00 | ||
| Leejun Industry A | 6,19 | 6,20 | 6,01 | +0,16 | +2,65% | 13,40M | 04:00:00 | ||
| Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 04:00:00 | ||
| Letong Chemical A | 11,56 | 11,74 | 11,42 | +0,05 | +0,43% | 1,51M | 04:00:00 | ||
| Lets Holding | 4,49 | 4,55 | 4,42 | +0,02 | +0,45% | 7,56M | 03:56:39 | ||
| Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 03:57:00 | ||
| LianChuang Electronic Technology | 7,36 | 7,48 | 7,32 | -0,04 | -0,54% | 16,16M | 04:00:00 | ||
| Lianfa Textile A | 7,18 | 7,24 | 7,13 | -0,04 | -0,55% | 5,47M | 04:00:00 | ||
| Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 03:57:00 | ||
| Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 04:00:00 | ||
| Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 04:00:00 | ||
| Lifecome Biochemistry | 17,55 | 18,86 | 17,36 | +0,05 | +0,29% | 4,23M | 03:56:54 | ||
| Ligong Tech A | 14,31 | 14,44 | 14,20 | +0,01 | +0,07% | 6,06M | 04:00:00 | ||
| Lijiang Tourism A | 9,89 | 10,07 | 9,76 | +0,19 | +1,96% | 37,40M | 04:00:00 | ||
| Limin Chemical Co Ltd | 7,35 | 7,43 | 7,29 | -0,06 | -0,81% | 3,80M | 03:57:00 | ||
| Lingnan Landscape Co Ltd | 1,93 | 1,98 | 1,92 | -0,04 | -2,03% | 36,55M | 03:57:00 | ||
| Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 04:00:00 | ||
| Linzhou Mach A | 3,380 | 3,790 | 3,380 | -0,370 | -9,87% | 36,96M | 04:00:00 | ||
| Lisheng Pharm A | 25,98 | 26,08 | 25,80 | +0,01 | +0,04% | 1,20M | 03:56:42 | ||
| Liyuan Precision A | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 22,08M | 04:00:00 | ||
| Longji Machinery A | 6,68 | 6,77 | 6,66 | -0,04 | -0,60% | 5,24M | 03:56:57 | ||
| Longxing Chemical Stock Co Ltd | 5,31 | 5,39 | 5,20 | +0,03 | +0,57% | 44,93M | 03:57:00 | ||
| Lp Zinc & Elec A | 5,50 | 5,54 | 5,32 | +0,26 | +4,96% | 17,69M | 03:57:00 | ||
| Lucky Harvest | 36,28 | 36,56 | 35,80 | +0,25 | +0,69% | 2,80M | 03:56:57 | ||
| Luolai Textile A | 9,10 | 9,15 | 8,92 | +0,16 | +1,79% | 7,18M | 04:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5,07 | 5,32 | 4,99 | +0,05 | +1,00% | 16,47M | 03:56:54 | ||
| Luxin Packing A | 3,04 | 3,09 | 3,02 | -0,05 | -1,62% | 22,19M | 03:56:51 | ||
| Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 04:00:00 | ||
| Luyan Pharma | 9,01 | 9,07 | 8,98 | +0,04 | +0,45% | 3,75M | 03:57:00 | ||
| Maiquer Group A | 7,40 | 7,56 | 7,34 | -0,02 | -0,27% | 5,29M | 04:00:00 | ||
| Maxvision Tech | 22,25 | 22,41 | 21,82 | +0,11 | +0,50% | 2,30M | 03:56:57 | ||
| Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 03:57:00 | ||
| Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
| Mesnac A | 8,12 | 8,27 | 8,00 | -0,13 | -1,58% | 17,25M | 04:00:00 | ||
| Metersbonwe A | 1,570 | 1,590 | 1,560 | 0,000 | 0,00% | 26,22M | 03:56:57 | ||
| Metro Design | 16,81 | 17,16 | 16,63 | -0,18 | -1,06% | 7,58M | 03:57:00 | ||
| Minfa Aluminium A | 3,36 | 3,45 | 3,24 | +0,17 | +5,33% | 45,06M | 04:00:00 | ||
| Ming Jewelry A | 5,71 | 5,87 | 5,59 | +0,04 | +0,71% | 22,74M | 03:56:57 | ||
| Mingchen Health A | 19,08 | 19,48 | 19,05 | -0,41 | -2,10% | 3,55M | 03:56:57 | ||
| Minhe Animal A | 10,52 | 10,68 | 10,25 | +0,32 | +3,14% | 6,60M | 03:57:00 | ||
| Miracle Automation Engineering | 13,41 | 13,51 | 13,25 | -0,01 | -0,08% | 8,52M | 03:57:00 | ||
| MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 03:56:57 | ||
| Modern Avenue | 1,15 | 1,18 | 1,12 | -0,03 | -2,54% | 3,62M | 04:00:00 | ||
| Molong Machi A | 2,37 | 2,41 | 2,31 | +0,02 | +0,85% | 9,94M | 03:56:57 | ||
| Monalisa Group A | 12,56 | 12,94 | 12,45 | -0,29 | -2,26% | 17,04M | 03:57:00 | ||
| Montnets Cloud Technology | 8,11 | 8,25 | 8,03 | -0,07 | -0,86% | 12,29M | 03:56:57 | ||
| Moso Power Supply Tec A | 8,09 | 8,11 | 8,00 | +0,04 | +0,50% | 5,24M | 04:00:00 | ||
| Mtcn Tech | 26,45 | 27,00 | 26,28 | -0,41 | -1,53% | 1,36M | 03:56:33 | ||
| Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 04:00:00 | ||
| Mz Plastic A | 3,70 | 3,77 | 3,70 | -0,03 | -0,80% | 13,70M | 04:00:00 | ||
| Nanfang Bearing A | 10,75 | 10,88 | 10,72 | -0,03 | -0,28% | 5,44M | 04:00:00 | ||
| NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 04:00:00 | ||
| Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 03:57:00 | ||
| Nanjing Port A | 6,39 | 6,46 | 6,35 | -0,04 | -0,62% | 6,99M | 04:00:00 | ||
| Nanling Ind A | 14,70 | 15,10 | 13,98 | +0,54 | +3,81% | 27,41M | 04:00:00 | ||
| Nanning Baling Technology | 4,93 | 4,99 | 4,92 | -0,01 | -0,20% | 2,28M | 03:56:51 | ||
| Nanxing Furniture Machinery | 13,42 | 13,60 | 13,39 | -0,09 | -0,67% | 6,46M | 03:57:00 | ||
| Nationstar A | 7,58 | 7,88 | 7,55 | +0,12 | +1,61% | 20,38M | 04:00:00 | ||
| NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 04:00:00 | ||
| Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 04:00:00 | ||
| Net263 A | 3,79 | 3,84 | 3,76 | 0,00 | 0,00% | 22,58M | 04:00:00 | ||
| New Beiyang It A | 6,13 | 6,15 | 6,06 | +0,02 | +0,33% | 4,89M | 03:56:27 | ||
| New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 03:57:00 | ||
| New Hua Du A | 7,94 | 7,94 | 7,20 | +0,72 | +9,97% | 64,31M | 04:00:00 | ||
| New Journey Health Tech | 2,400 | 2,480 | 2,400 | -0,040 | -1,64% | 23,05M | 04:00:00 | ||
| Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 04:00:00 | ||
| Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 03:57:00 | ||
| Ningbo Donly A | 4,49 | 4,58 | 4,49 | -0,04 | -0,88% | 6,85M | 04:00:00 | ||
| Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 04:00:00 | ||
| Ningbo Sunrise Elc | 21,76 | 22,28 | 21,65 | -0,28 | -1,27% | 2,51M | 03:56:48 | ||
| Ningbo Tech A | 2,41 | 2,44 | 2,32 | +0,09 | +3,88% | 90,01M | 04:00:00 | ||
| Ningbo ZhongDa Leader | 32,88 | 33,15 | 32,41 | +0,03 | +0,09% | 2,49M | 03:56:57 | ||
| Noposion Agro A | 8,67 | 8,67 | 8,50 | +0,13 | +1,52% | 20,25M | 03:56:57 | ||
| North Chemical Industries | 11,18 | 11,69 | 10,60 | +0,55 | +5,17% | 115,58M | 03:57:00 | ||
| North Glass Tech A | 4,150 | 4,280 | 4,120 | 0,000 | 0,00% | 21,20M | 04:00:00 | ||
| Northking Info | 12,27 | 12,40 | 11,67 | +0,44 | +3,72% | 20,79M | 03:57:00 | ||
| O-Film Tech A | 8,32 | 8,38 | 8,20 | +0,06 | +0,73% | 87,40M | 03:57:00 | ||
| Ocean’s King Lighting | 5,51 | 5,62 | 5,48 | -0,03 | -0,54% | 4,72M | 03:56:51 | ||
| Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 03:57:00 | ||
| Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 03:56:54 | ||
| Orient Landscape A | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 9,06M | 04:00:00 | ||
| Orient Zirconic A | 7,33 | 7,42 | 7,18 | +0,16 | +2,23% | 64,52M | 04:00:00 | ||
| Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 03:57:00 | ||
| Oriental Ocean A | 2,51 | 2,52 | 2,41 | +0,11 | +4,58% | 10,72M | 03:57:00 | ||
| Oriental Times Media | 2,250 | 2,280 | 2,230 | -0,030 | -1,32% | 14,76M | 04:00:00 | ||
| Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 04:00:00 | ||
| Palm Landscape A | 2,11 | 2,14 | 2,08 | -0,01 | -0,47% | 17,65M | 03:56:57 | ||
| Pengdu Agriculture Animal Husbandry | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 83,07M | 04:00:00 | ||
| Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 03:57:00 | ||
| Poly Union Chemical Holding | 7,93 | 7,93 | 7,21 | +0,72 | +9,99% | 45,97M | 04:00:00 | ||
| Polymer Biochem A | 4,21 | 4,23 | 4,13 | +0,14 | +3,44% | 22,21M | 03:57:00 | ||
| Pubang Landscape Architect | 1,540 | 1,570 | 1,520 | -0,010 | -0,65% | 11,79M | 03:56:42 | ||
| Py Refractories A | 4,92 | 4,98 | 4,59 | +0,31 | +6,73% | 55,94M | 03:57:00 | ||
| Qd Kingking A | 2,58 | 2,64 | 2,57 | -0,03 | -1,15% | 13,47M | 03:56:57 | ||
| Qianhong Biophar A | 5,83 | 5,88 | 5,74 | +0,03 | +0,52% | 17,11M | 04:00:00 | ||
| Qianyuan Power A | 17,26 | 17,30 | 16,93 | +0,27 | +1,59% | 5,29M | 04:00:00 | ||
| Qiaoyin Env | 10,06 | 10,18 | 10,00 | -0,09 | -0,89% | 1,76M | 03:56:54 | ||
| Qifeng Material A | 15,34 | 15,50 | 14,12 | +1,14 | +8,03% | 21,58M | 03:57:00 | ||
| Qiming Info Tech A | 12,85 | 12,95 | 12,68 | +0,07 | +0,55% | 5,26M | 03:56:57 | ||
| Qingdao Choho | 27,37 | 27,42 | 26,67 | +0,43 | +1,60% | 2,68M | 03:57:00 | ||
| Qingdao Gon Technology Co Ltd | 23,12 | 23,39 | 22,89 | +0,07 | +0,30% | 2,81M | 03:56:57 | ||
| Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 03:57:00 | ||
| Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 03:57:00 | ||
| Qingdao Weflo Valve | 9,16 | 9,18 | 9,06 | +0,06 | +0,66% | 2,13M | 03:56:54 | ||
| Qinghai Huzhu Barley Wine A | 12,61 | 12,74 | 12,53 | +0,09 | +0,72% | 4,76M | 03:57:00 | ||
| Qinglong Pipes A | 8,57 | 8,75 | 8,21 | +0,37 | +4,51% | 36,24M | 04:00:00 | ||
| Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 03:57:00 | ||
| Quanshi World | 15,50 | 15,63 | 15,18 | +0,09 | +0,58% | 2,79M | 03:57:00 | ||
| Qunxing Toys A | 5,81 | 5,90 | 5,76 | -0,08 | -1,36% | 5,51M | 04:00:00 | ||
| Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 03:56:57 | ||
| Rainbow Heavy A | 5,19 | 5,32 | 5,14 | -0,09 | -1,71% | 30,78M | 04:00:00 | ||
| Rainbow Store A | 4,98 | 5,02 | 4,90 | +0,03 | +0,61% | 17,09M | 03:56:57 | ||
| Rayhoo Motor | 27,37 | 27,65 | 27,18 | -0,09 | -0,33% | 3,46M | 03:57:00 | ||
| Realcan Pharm A | 2,76 | 2,80 | 2,74 | -0,02 | -0,72% | 14,20M | 03:57:00 | ||
| Reclaim Constrcn A | 1,540 | 1,540 | 1,450 | +0,070 | +4,76% | 20,15M | 03:57:00 | ||
| Rendong Holdings | 4,26 | 4,45 | 4,21 | -0,19 | -4,27% | 31,71M | 03:56:57 | ||
| Renrenle A | 4,18 | 4,58 | 4,18 | -0,22 | -5,00% | 8,80M | 03:57:00 | ||
| Rifa Machinery A | 5,17 | 5,28 | 5,14 | -0,02 | -0,39% | 13,58M | 03:57:00 | ||
| Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 03:57:00 | ||
| Risuntek | 27,06 | 27,31 | 26,81 | -0,03 | -0,11% | 1,04M | 03:56:54 | ||
| Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 04:00:00 | ||
| RongFa Nuclear Equipment | 4,41 | 4,45 | 4,33 | +0,04 | +0,92% | 14,55M | 03:56:54 | ||
| Rongji Software A | 5,17 | 5,24 | 5,11 | 0,00 | 0,00% | 9,39M | 04:00:00 | ||
| Ronglian | 5,83 | 5,99 | 5,81 | -0,12 | -2,02% | 15,66M | 03:57:00 | ||
| Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 03:57:00 | ||
| Roshow Tech | 5,66 | 5,74 | 5,65 | -0,02 | -0,35% | 15,20M | 03:56:54 | ||
| Royal Group Co Ltd | 4,14 | 4,20 | 4,11 | +0,01 | +0,24% | 11,50M | 03:56:54 | ||
| Ruida | 12,92 | 13,15 | 12,90 | -0,08 | -0,62% | 3,00M | 03:56:57 | ||
| Ruihe Decoration A | 3,91 | 3,91 | 3,46 | +0,36 | +10,14% | 17,74M | 03:57:00 | ||
| Ruitai Mat Tech A | 9,50 | 9,53 | 9,33 | +0,12 | +1,28% | 4,44M | 03:56:54 | ||
| Ruize Material A | 1,92 | 1,98 | 1,90 | -0,05 | -2,54% | 44,94M | 04:00:00 | ||
| Runfa Machinery A | 1,62 | 1,62 | 1,62 | -0,09 | -5,26% | 2,53M | 04:00:00 | ||
| Runjian Communication A | 34,46 | 34,64 | 33,60 | +1,33 | +4,01% | 11,02M | 03:57:00 | ||
| S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 04:00:00 | ||
| Sacred Sun Power A | 7,18 | 7,23 | 7,13 | +0,01 | +0,14% | 6,63M | 03:56:51 | ||
| Saixiang Tech A | 4,38 | 4,47 | 4,35 | +0,01 | +0,23% | 5,61M | 03:56:45 | ||
| Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 03:57:00 | ||
| San Bian Tech A | 10,26 | 10,44 | 9,75 | +0,32 | +3,22% | 30,83M | 03:57:00 | ||
| Sanlux Rubber A | 4,72 | 4,83 | 4,70 | -0,06 | -1,25% | 6,13M | 03:56:51 | ||
| Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 03:56:57 | ||
| Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 03:56:51 | ||
| Sante Cableway A | 15,06 | 15,36 | 14,78 | +0,12 | +0,80% | 12,07M | 03:56:42 |
Opiniões
Qual sua opinião sobre SZSE SME Composite?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre SZSE SME Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão