Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 03:57:00 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 03:57:00 | ||
Avary | 28,41 | 28,58 | 27,58 | +0,65 | +2,34% | 19,13M | 03:57:00 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 04:00:00 | ||
Bank Of Ningbo A | 25,72 | 25,94 | 25,25 | +0,23 | +0,90% | 24,29M | 04:00:00 | ||
Bank of Suzhou | 7,93 | 7,97 | 7,74 | +0,13 | +1,67% | 45,37M | 03:56:57 | ||
Beijing Venustech | 18,75 | 18,88 | 18,68 | -0,16 | -0,85% | 6,62M | 03:56:57 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 04:00:00 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 03:57:00 | ||
China Great Wall | 7,47 | 7,53 | 7,44 | -0,04 | -0,53% | 11,69M | 03:56:54 | ||
ChinaLin Securities | 11,45 | 11,60 | 11,41 | -0,12 | -1,04% | 5,87M | 03:57:00 | ||
Chongqing Fuling Zhacai | 14,62 | 14,87 | 14,47 | +0,02 | +0,14% | 12,14M | 03:57:00 | ||
Cnnc Hua Yuan A | 4,29 | 4,42 | 4,27 | -0,10 | -2,28% | 29,97M | 04:00:00 | ||
Dabeinong Tech A | 4,90 | 4,97 | 4,85 | 0,00 | 0,00% | 57,15M | 04:00:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 03:57:00 | ||
Dfd Chemical A | 13,51 | 13,75 | 13,45 | -0,26 | -1,89% | 12,16M | 04:00:00 | ||
Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 04:00:00 | ||
First Capital Securities A | 5,61 | 5,66 | 5,58 | -0,04 | -0,71% | 22,59M | 03:56:54 | ||
Fj Sunner Deve A | 17,06 | 17,30 | 16,88 | -0,04 | -0,23% | 9,99M | 04:00:00 | ||
Focus Media Information Technology | 6,76 | 6,86 | 6,72 | -0,08 | -1,17% | 77,35M | 04:00:00 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 04:00:00 | ||
GEM | 6,78 | 6,95 | 6,76 | -0,14 | -2,02% | 91,05M | 03:57:00 | ||
Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 04:00:00 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 04:00:00 | ||
Gotion High tech | 22,05 | 22,50 | 20,96 | +0,97 | +4,60% | 87,26M | 04:00:00 | ||
Great Star Ind A | 26,40 | 26,68 | 25,86 | +0,30 | +1,15% | 9,15M | 04:00:00 | ||
GRG Banking Equipment | 11,20 | 11,31 | 11,15 | -0,08 | -0,71% | 10,79M | 03:56:57 | ||
Guangdong Kinlong Hardware | 42,08 | 42,80 | 40,68 | +0,56 | +1,35% | 9,24M | 03:57:00 | ||
Guangzhou Shiyuan Electronic | 34,75 | 34,99 | 34,00 | +0,50 | +1,46% | 3,95M | 03:57:00 | ||
Guide Infrared A | 6,86 | 6,98 | 6,81 | -0,07 | -1,01% | 14,40M | 03:56:57 | ||
Guosen Securities | 8,83 | 8,89 | 8,80 | -0,08 | -0,90% | 11,99M | 03:56:57 | ||
Haid Group A | 53,15 | 53,73 | 52,62 | +0,09 | +0,17% | 3,79M | 04:00:00 | ||
Han'S Laser Tech A | 21,05 | 21,20 | 20,70 | +0,02 | +0,10% | 18,71M | 04:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,86 | 17,87 | 17,37 | +0,30 | +1,71% | 4,90M | 04:00:00 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 04:00:00 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 03:56:51 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 04:00:00 | ||
Huatian Tech A | 8,31 | 8,36 | 8,24 | +0,02 | +0,24% | 20,38M | 03:56:57 | ||
Huaxi Securities A | 7,23 | 7,31 | 7,22 | -0,07 | -0,96% | 8,20M | 03:56:51 | ||
Huizhou Desay A | 102,86 | 107,01 | 102,00 | -5,18 | -4,80% | 8,81M | 03:57:00 | ||
Huolinhe Coal A | 22,32 | 22,63 | 22,13 | +0,20 | +0,90% | 17,87M | 04:00:00 | ||
Hz Hangyang A | 27,03 | 27,25 | 26,53 | +0,06 | +0,22% | 10,62M | 04:00:00 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 04:00:00 | ||
JA Solar Technology | 13,71 | 14,04 | 13,68 | -0,27 | -1,93% | 38,21M | 03:57:00 | ||
Jereh Oilfield A | 33,00 | 33,99 | 32,93 | -1,05 | -3,08% | 10,02M | 03:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,04 | 3,08 | 2,92 | +0,10 | +3,40% | 73,07M | 03:57:00 | ||
Jx Sp Elec Motor A | 9,85 | 10,01 | 9,79 | -0,23 | -2,28% | 35,19M | 04:00:00 | ||
Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 03:56:51 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 04:00:00 | ||
Levima Advanced Materials | 16,69 | 17,03 | 16,62 | -0,34 | -2,00% | 2,66M | 03:56:51 | ||
Lingyi iTech Guangdong | 4,87 | 4,94 | 4,85 | -0,06 | -1,22% | 45,03M | 04:00:00 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 04:00:00 | ||
Meinian Onehealth Healthcare | 4,46 | 4,58 | 4,44 | -0,13 | -2,83% | 51,17M | 03:57:00 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 04:00:00 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 04:00:00 | ||
Navinfo A | 6,95 | 7,08 | 6,93 | -0,09 | -1,28% | 20,56M | 04:00:00 | ||
Ninestar | 28,68 | 30,00 | 28,41 | -0,48 | -1,65% | 18,71M | 03:56:57 | ||
Offcn Education Tech | 2,57 | 2,64 | 2,56 | -0,08 | -3,02% | 122,13M | 03:57:00 | ||
Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 04:00:00 | ||
Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 03:56:57 | ||
Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 03:56:57 | ||
Robam Appliances A | 26,83 | 27,12 | 26,40 | -0,10 | -0,37% | 13,06M | 04:00:00 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 03:57:00 | ||
S.F. Holding Co | 39,06 | 39,23 | 37,96 | +0,77 | +2,01% | 29,84M | 04:00:00 | ||
Salubris Pharm A | 28,67 | 29,43 | 28,43 | -0,75 | -2,55% | 8,67M | 03:57:00 | ||
Shanghai Bairun A | 23,39 | 24,00 | 23,00 | +0,11 | +0,47% | 21,69M | 03:57:00 | ||
Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 03:56:57 | ||
Shenzhen Kedali Industry | 99,26 | 101,49 | 98,61 | -0,49 | -0,49% | 1,28M | 03:57:00 | ||
Shiji Info Tech A | 6,74 | 6,83 | 6,71 | -0,09 | -1,32% | 11,45M | 04:00:00 | ||
Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 03:57:00 | ||
Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 03:56:54 | ||
Southern Power Grid | 4,99 | 5,07 | 4,96 | -0,08 | -1,58% | 9,23M | 03:56:57 | ||
Space Appliance A | 45,70 | 46,35 | 45,28 | -0,15 | -0,33% | 4,17M | 04:00:00 | ||
Sun Paper A | 15,53 | 15,85 | 15,48 | -0,07 | -0,45% | 14,58M | 03:57:00 | ||
Suzhou Dongshan A | 16,30 | 16,42 | 16,22 | +0,01 | +0,06% | 19,67M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 03:57:00 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 03:57:00 | ||
Tianshan Aluminum | 8,46 | 8,87 | 8,38 | +0,05 | +0,60% | 104,19M | 03:56:54 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 03:57:00 | ||
Wanda Cinema Line Corp | 13,93 | 14,25 | 13,69 | +0,18 | +1,31% | 28,77M | 03:57:00 | ||
Weixing New Mat A | 18,58 | 18,73 | 18,41 | +0,01 | +0,05% | 7,36M | 03:57:00 | ||
Western Securities A | 6,98 | 7,06 | 6,96 | -0,06 | -0,85% | 34,33M | 03:57:00 | ||
Wus Circuit A | 32,60 | 32,87 | 32,24 | +0,05 | +0,15% | 29,34M | 03:57:00 | ||
Xiamen Intretech A | 13,54 | 13,65 | 13,49 | -0,15 | -1,10% | 5,68M | 03:57:00 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 03:56:57 | ||
Yahua Ind A | 11,05 | 11,37 | 11,01 | -0,33 | -2,90% | 21,07M | 03:56:57 | ||
Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 04:00:00 | ||
Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 03:56:57 | ||
Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 6,54M | 04:00:00 | ||
Yongxing Special Stainless Steel | 45,27 | 45,73 | 45,10 | -0,39 | -0,85% | 3,59M | 03:56:57 | ||
YUNDA Holding | 9,37 | 9,65 | 9,18 | +0,17 | +1,85% | 69,59M | 04:00:00 | ||
Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 03:57:00 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 04:00:00 | ||
Zhefu Holding A | 3,23 | 3,28 | 3,21 | -0,06 | -1,82% | 23,17M | 03:56:51 | ||
Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 03:57:00 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 03:57:00 | ||
Zhejiang Supor A | 57,32 | 57,72 | 56,70 | +0,07 | +0,12% | 2,27M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão