Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,62 | 14,06 | 13,49 | -0,23 | -1,66% | 42,80M | 03:57:00 | ||
Accelink Tech A | 32,88 | 33,99 | 32,75 | +0,55 | +1,70% | 36,85M | 04:00:00 | ||
Aerospace CH UAV | 14,92 | 15,37 | 14,87 | -0,40 | -2,61% | 12,77M | 03:57:00 | ||
Asymchem Laboratories Tian Jin | 74,90 | 76,85 | 74,15 | -1,06 | -1,40% | 3,24M | 03:57:00 | ||
Aucksun A | 7,73 | 8,23 | 7,71 | -0,51 | -6,19% | 36,79M | 04:00:00 | ||
Avary | 31,88 | 33,00 | 30,89 | +1,34 | +4,39% | 25,17M | 03:57:00 | ||
AVIC Jonhon Optronic Technology | 36,56 | 37,05 | 36,51 | -0,36 | -0,98% | 11,33M | 04:00:00 | ||
Beijing Bdstar A | 25,07 | 26,02 | 25,01 | -0,89 | -3,43% | 9,01M | 04:00:00 | ||
Beijing Bei | 24,14 | 25,76 | 24,08 | -1,47 | -5,74% | 8,06M | 03:56:57 | ||
Beijing Venustech | 17,77 | 18,35 | 17,72 | -0,43 | -2,36% | 11,43M | 03:57:00 | ||
Broad-Ocean A | 5,00 | 5,13 | 4,97 | -0,07 | -1,38% | 22,99M | 03:56:57 | ||
BYD A | 238,50 | 243,80 | 237,50 | -2,29 | -0,95% | 17,59M | 04:00:00 | ||
CETC Cyberspace Security Tech | 14,86 | 15,63 | 14,71 | -0,61 | -3,94% | 12,97M | 03:57:00 | ||
CGN | 4,34 | 4,41 | 4,24 | +0,08 | +1,88% | 193,58M | 03:56:57 | ||
Circuit Tech A | 11,54 | 11,92 | 11,51 | +0,05 | +0,44% | 51,18M | 03:57:00 | ||
Cnnc Hua Yuan A | 3,76 | 3,93 | 3,74 | -0,13 | -3,34% | 36,44M | 04:00:00 | ||
Crystal Optech A | 15,87 | 16,36 | 15,02 | +0,86 | +5,73% | 84,66M | 03:57:00 | ||
Da An Gene A | 5,97 | 6,28 | 5,92 | -0,24 | -3,87% | 16,69M | 04:00:00 | ||
Dahua Tech A | 16,37 | 16,75 | 16,29 | -0,23 | -1,39% | 28,89M | 03:57:00 | ||
Denghai Seeds A | 8,60 | 9,07 | 8,50 | -0,43 | -4,76% | 11,94M | 03:57:00 | ||
Dfd Chemical A | 13,00 | 13,57 | 12,92 | -0,47 | -3,49% | 15,79M | 04:00:00 | ||
Dhc Software A | 4,71 | 4,90 | 4,68 | -0,15 | -3,09% | 26,38M | 04:00:00 | ||
Dmegc Magnetics A | 13,56 | 13,91 | 13,51 | -0,25 | -1,81% | 9,17M | 04:00:00 | ||
Focus Media Information Technology | 6,54 | 6,61 | 6,51 | +0,01 | +0,15% | 69,07M | 04:00:00 | ||
Fujian Star Net Communic Ltd | 13,42 | 13,97 | 13,31 | -0,41 | -2,97% | 6,39M | 03:56:51 | ||
Ganfeng Lithium A | 33,05 | 34,29 | 33,00 | +0,01 | +0,03% | 18,18M | 04:00:00 | ||
GCL System | 2,15 | 2,22 | 2,13 | -0,04 | -1,83% | 60,30M | 03:56:57 | ||
GEM | 6,58 | 6,69 | 6,55 | +0,01 | +0,15% | 77,45M | 03:57:00 | ||
Glodon Software A | 11,08 | 11,72 | 11,01 | -0,35 | -3,06% | 29,61M | 04:00:00 | ||
Goertek A | 17,42 | 17,65 | 17,30 | +0,10 | +0,58% | 66,23M | 04:00:00 | ||
Gotion High tech | 19,70 | 20,35 | 19,63 | -0,51 | -2,52% | 27,74M | 04:00:00 | ||
GRG Banking Equipment | 10,67 | 10,82 | 10,60 | -0,04 | -0,37% | 16,28M | 03:56:57 | ||
Guangzhou Shiyuan Electronic | 31,82 | 32,99 | 31,71 | -0,77 | -2,36% | 3,57M | 03:56:48 | ||
Guide Infrared A | 6,33 | 6,63 | 6,32 | -0,25 | -3,80% | 29,78M | 03:57:00 | ||
Haige Communicat A | 10,58 | 10,87 | 10,54 | -0,21 | -1,95% | 38,58M | 04:00:00 | ||
Han'S Laser Tech A | 19,95 | 20,56 | 19,89 | -0,30 | -1,48% | 17,39M | 04:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,40 | 16,68 | 16,34 | -0,14 | -0,85% | 4,26M | 04:00:00 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 04:00:00 | ||
Hualan Biolog A | 18,03 | 18,45 | 18,01 | -0,33 | -1,80% | 11,00M | 04:00:00 | ||
Huatian Tech A | 8,11 | 8,36 | 8,08 | -0,13 | -1,58% | 48,28M | 03:57:00 | ||
Huizhou Desay A | 102,05 | 103,95 | 101,73 | -1,16 | -1,12% | 4,42M | 03:57:00 | ||
Hz Hangyang A | 24,60 | 25,17 | 24,49 | -0,29 | -1,17% | 3,99M | 04:00:00 | ||
Iflytek A | 41,98 | 43,15 | 41,90 | -0,37 | -0,87% | 27,64M | 04:00:00 | ||
JA Solar Technology | 14,10 | 15,26 | 14,07 | -0,90 | -6,00% | 99,78M | 03:57:00 | ||
Jereh Oilfield A | 34,56 | 35,08 | 34,37 | +0,23 | +0,67% | 5,97M | 03:57:00 | ||
Jx Sp Elec Motor A | 8,80 | 9,32 | 8,78 | -0,26 | -2,87% | 43,80M | 04:00:00 | ||
LB | 21,46 | 21,69 | 20,99 | +0,40 | +1,90% | 16,88M | 04:00:00 | ||
Leo Group A | 1,53 | 1,65 | 1,51 | -0,10 | -6,14% | 230,81M | 04:00:00 | ||
Levima Advanced Materials | 15,57 | 16,05 | 15,44 | -0,30 | -1,89% | 4,24M | 03:57:00 | ||
Lingyi iTech Guangdong | 4,83 | 4,95 | 4,82 | -0,01 | -0,21% | 87,77M | 04:00:00 | ||
Luxshare Precision A | 33,10 | 33,75 | 32,99 | +0,22 | +0,67% | 68,69M | 04:00:00 | ||
Meinian Onehealth Healthcare | 4,00 | 4,17 | 3,97 | -0,14 | -3,38% | 61,67M | 03:57:00 | ||
MLS Co Ltd | 8,12 | 8,32 | 8,06 | -0,08 | -0,98% | 13,98M | 03:56:57 | ||
Montnets Cloud Technology | 7,07 | 7,74 | 6,93 | -0,59 | -7,70% | 32,06M | 03:57:00 | ||
Nanjing ESTUN Auto | 14,52 | 15,11 | 14,41 | -0,42 | -2,81% | 12,72M | 03:56:57 | ||
NAURA Technology | 320,04 | 326,00 | 316,50 | +5,06 | +1,61% | 8,02M | 04:00:00 | ||
Navinfo A | 6,41 | 6,88 | 6,40 | -0,53 | -7,64% | 82,93M | 04:00:00 | ||
Nhwa Pharma A | 23,65 | 24,12 | 23,55 | -0,29 | -1,21% | 4,69M | 04:00:00 | ||
Ninestar | 26,96 | 27,88 | 26,70 | -0,66 | -2,39% | 7,09M | 03:57:00 | ||
O-Film Tech A | 7,67 | 7,93 | 7,66 | -0,16 | -2,04% | 86,38M | 03:57:00 | ||
Oriental Yuhong A | 14,72 | 15,30 | 14,64 | -0,45 | -2,97% | 39,35M | 04:00:00 | ||
Perfect World | 8,36 | 8,69 | 8,33 | -0,25 | -2,90% | 30,36M | 03:57:00 | ||
Qixiang Chem A | 5,16 | 5,31 | 5,13 | -0,08 | -1,53% | 12,44M | 03:56:57 | ||
Raas Blood A | 7,35 | 7,40 | 7,16 | +0,18 | +2,51% | 71,54M | 03:57:00 | ||
Salubris Pharm A | 27,81 | 28,35 | 27,71 | -0,29 | -1,03% | 4,19M | 03:56:57 | ||
Shennan Circuits A | 96,37 | 98,31 | 93,94 | +2,91 | +3,11% | 8,77M | 03:57:00 | ||
Shenzhen H&T A | 10,71 | 11,12 | 10,65 | -0,26 | -2,37% | 16,60M | 03:57:00 | ||
Shenzhen Kedali Industry | 97,22 | 98,58 | 96,05 | -1,28 | -1,30% | 1,66M | 03:56:57 | ||
Shiji Info Tech A | 6,20 | 6,52 | 6,16 | -0,27 | -4,17% | 16,63M | 04:00:00 | ||
Shuangxing Matrl A | 5,36 | 5,72 | 5,32 | -0,28 | -4,97% | 16,15M | 04:00:00 | ||
Sichuan Development Lomon | 7,30 | 7,51 | 7,26 | -0,07 | -0,95% | 22,39M | 03:57:00 | ||
Sieyuan Electric A | 75,58 | 76,24 | 73,78 | +1,33 | +1,79% | 7,00M | 03:57:00 | ||
Sinoma Science A | 14,59 | 14,97 | 14,53 | -0,16 | -1,09% | 6,53M | 03:56:57 | ||
Southern Power Grid | 4,76 | 4,84 | 4,75 | -0,05 | -1,04% | 20,03M | 03:56:54 | ||
Space Appliance A | 47,49 | 49,00 | 47,12 | -0,81 | -1,68% | 8,00M | 04:00:00 | ||
Surekam A | 9,31 | 9,83 | 9,28 | -0,53 | -5,39% | 42,60M | 04:00:00 | ||
Suzhou Dongshan A | 15,48 | 15,91 | 15,41 | +0,01 | +0,07% | 31,10M | 03:57:00 | ||
Sz Sunlord Elec A | 26,04 | 26,48 | 25,27 | +0,77 | +3,05% | 20,73M | 03:57:00 | ||
Taiji Computer A | 20,35 | 21,19 | 20,26 | -0,70 | -3,33% | 8,30M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,46 | 11,03 | 10,41 | +0,04 | +0,38% | 195,09M | 03:57:00 | ||
Tianqi Lithium A | 35,83 | 37,17 | 35,74 | +0,06 | +0,17% | 28,68M | 03:57:00 | ||
Tinci Materials A | 19,44 | 20,31 | 19,40 | -0,64 | -3,19% | 21,88M | 04:00:00 | ||
TongFu Microelectronics | 23,58 | 24,26 | 22,79 | +0,88 | +3,88% | 194,55M | 04:00:00 | ||
Topsec Technologies | 4,98 | 5,31 | 4,93 | -0,29 | -5,50% | 37,98M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 56,93 | 58,59 | 56,78 | -0,93 | -1,61% | 26,43M | 03:57:00 | ||
Valiant Co | 10,82 | 11,22 | 10,73 | -0,18 | -1,64% | 12,94M | 03:57:00 | ||
Xiamen Intretech A | 12,45 | 12,77 | 12,30 | -0,19 | -1,50% | 7,14M | 03:56:57 | ||
Xinbang Pharm A | 3,49 | 3,56 | 3,46 | -0,04 | -1,13% | 17,08M | 04:00:00 | ||
Xj Goldwind A | 7,68 | 7,78 | 7,65 | -0,05 | -0,65% | 22,29M | 03:56:57 | ||
Yahua Ind A | 10,01 | 10,41 | 9,92 | -0,22 | -2,15% | 11,35M | 03:57:00 | ||
Yifan Xinfu A | 13,04 | 13,24 | 13,01 | -0,14 | -1,06% | 8,00M | 03:56:57 | ||
Yiling Pharma A | 17,75 | 18,24 | 17,74 | -0,43 | -2,37% | 10,37M | 03:57:00 | ||
Yunnan Chuangxin New Material | 38,14 | 39,49 | 37,90 | -1,11 | -2,83% | 12,80M | 03:57:00 | ||
Yuyue Medical A | 40,00 | 41,08 | 39,78 | +0,57 | +1,45% | 18,60M | 04:00:00 | ||
Zhefu Holding A | 3,04 | 3,13 | 3,02 | -0,07 | -2,25% | 26,50M | 03:56:57 | ||
Zhejiang Century Huatong | 3,75 | 3,89 | 3,72 | -0,09 | -2,34% | 105,86M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,86 | 24,50 | 23,70 | -0,56 | -2,29% | 56,38M | 03:57:00 | ||
Zhejiang Satellite Petrochem A | 18,39 | 18,75 | 18,20 | +0,20 | +1,10% | 17,61M | 03:57:00 | ||
Zhongtai Chem A | 3,91 | 4,13 | 3,91 | -0,21 | -5,10% | 61,94M | 03:56:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão