Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,15 | 17,27 | 16,88 | +0,54 | +3,25% | 56,33M | 00:30:00 | ||
Addsino | 7,08 | 7,18 | 7,03 | +0,01 | +0,14% | 7,97M | 00:30:00 | ||
Aecc Aero Engine Control | 20,56 | 20,81 | 20,40 | -0,21 | -1,01% | 5,72M | 00:30:00 | ||
Aerospace CH UAV | 15,59 | 15,74 | 15,45 | -0,04 | -0,26% | 5,14M | 00:29:39 | ||
Aier Eye Hospital Group | 12,95 | 13,05 | 12,72 | +0,19 | +1,49% | 41,45M | 00:30:00 | ||
Amperex Tech A | 199,01 | 201,20 | 198,12 | -0,34 | -0,17% | 6,88M | 00:30:00 | ||
Anhui Anke BioTech Group | 10,39 | 10,48 | 10,28 | +0,07 | +0,68% | 18,87M | 00:29:54 | ||
Aodong A | 15,07 | 15,13 | 14,97 | +0,08 | +0,53% | 7,29M | 00:29:57 | ||
Apeloa A | 15,63 | 15,65 | 15,15 | +0,28 | +1,82% | 10,70M | 00:30:00 | ||
Asymchem Laboratories Tian Jin | 83,69 | 85,46 | 81,85 | +1,19 | +1,44% | 4,91M | 00:29:57 | ||
Autek China | 19,22 | 19,30 | 18,97 | +0,20 | +1,05% | 3,79M | 00:29:57 | ||
Avary | 27,99 | 29,21 | 27,93 | +0,19 | +0,68% | 16,10M | 00:30:00 | ||
Avic Aircraft A | 24,17 | 24,50 | 24,03 | -0,33 | -1,35% | 10,76M | 00:30:00 | ||
AVIC Jonhon Optronic Technology | 36,12 | 36,28 | 35,80 | +0,06 | +0,17% | 4,55M | 00:30:00 | ||
Beijing Bdstar A | 27,82 | 28,09 | 27,65 | +0,05 | +0,18% | 2,93M | 00:29:54 | ||
Beijing E Hualu Info Tech | 19,71 | 20,15 | 19,45 | +0,07 | +0,36% | 7,19M | 00:29:48 | ||
Beijing Easpring Material Tech | 41,86 | 42,83 | 41,75 | -0,49 | -1,16% | 11,63M | 00:29:54 | ||
Beijing Enlight Media | 9,07 | 9,23 | 8,89 | -0,02 | -0,22% | 21,40M | 00:29:57 | ||
Beijing Kunlun Tech | 37,71 | 39,03 | 36,90 | -0,35 | -0,92% | 44,29M | 00:30:00 | ||
Beijing Originwater Technology | 4,91 | 4,93 | 4,88 | +0,01 | +0,20% | 14,22M | 00:29:57 | ||
Beijing Sinnet Tech | 9,08 | 9,16 | 8,96 | +0,05 | +0,55% | 8,99M | 00:29:54 | ||
Beijing Venustech | 18,48 | 18,79 | 18,39 | +0,07 | +0,38% | 6,92M | 00:29:57 | ||
Betta Pharma | 41,94 | 42,94 | 41,70 | -0,57 | -1,34% | 4,03M | 00:29:54 | ||
BGI Genomics | 41,80 | 42,49 | 41,60 | 0,00 | 0,00% | 1,80M | 00:30:00 | ||
BlueFocus Communication Group | 6,34 | 6,35 | 6,18 | +0,23 | +3,76% | 45,13M | 00:30:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,37 | +0,02 | +0,46% | 164,31M | 00:30:00 | ||
By health | 16,05 | 16,09 | 15,75 | +0,27 | +1,71% | 6,00M | 00:29:51 | ||
BYD A | 225,85 | 227,57 | 225,65 | +0,15 | +0,07% | 3,82M | 00:30:00 | ||
Canmax Tech | 21,49 | 21,62 | 21,33 | +0,18 | +0,85% | 5,11M | 00:29:57 | ||
CECEP Solar Energy | 5,34 | 5,37 | 5,28 | +0,02 | +0,38% | 25,54M | 00:29:51 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,60 | 12,39 | 0,00 | 0,00% | 4,94M | 00:29:48 | ||
CETC Cyberspace Security Tech | 17,00 | 17,24 | 16,82 | +0,10 | +0,59% | 4,26M | 00:29:51 | ||
CGN | 4,06 | 4,13 | 4,04 | -0,07 | -1,70% | 88,59M | 00:30:00 | ||
Changan Auto A | 14,75 | 14,78 | 14,48 | +0,27 | +1,87% | 98,41M | 00:30:00 | ||
Changchun High A | 117,95 | 118,73 | 116,88 | +0,90 | +0,77% | 1,85M | 00:30:00 | ||
Changsha Jingjia Microelectronics | 69,19 | 70,34 | 67,75 | +1,21 | +1,78% | 5,52M | 00:29:48 | ||
Chaozhou Three-circle | 27,90 | 28,33 | 27,65 | -0,10 | -0,36% | 2,26M | 00:29:48 | ||
China Baoan Group Co Ltd | 10,44 | 10,60 | 10,39 | -0,04 | -0,38% | 6,56M | 00:30:00 | ||
China Longyuan Power | 18,36 | 18,58 | 18,18 | -0,19 | -1,02% | 5,86M | 00:29:57 | ||
China Resources Boya Bio pharmaceutical | 34,63 | 35,09 | 34,40 | +0,11 | +0,32% | 2,61M | 00:29:57 | ||
Chongqing Zhifei Bio Products | 35,28 | 35,74 | 35,15 | +0,20 | +0,57% | 9,98M | 00:30:00 | ||
Circuit Tech A | 11,42 | 11,64 | 11,33 | +0,15 | +1,33% | 14,95M | 00:29:57 | ||
CITIC Pacific Special Steel | 15,82 | 16,05 | 15,81 | -0,12 | -0,75% | 3,79M | 00:29:57 | ||
CNGR Advanced | 51,93 | 52,30 | 51,61 | -0,07 | -0,14% | 1,40M | 00:29:51 | ||
Cnnc Hua Yuan A | 4,41 | 4,48 | 4,39 | +0,02 | +0,46% | 17,05M | 00:29:57 | ||
Cr Sanjiu A | 63,95 | 64,66 | 62,58 | +0,57 | +0,90% | 4,61M | 00:29:57 | ||
Crystal Optech A | 14,84 | 15,15 | 14,71 | -0,01 | -0,07% | 26,91M | 00:30:00 | ||
Cs Zoomlion A | 8,79 | 9,03 | 8,72 | -0,15 | -1,68% | 34,89M | 00:30:00 | ||
Da An Gene A | 7,15 | 7,17 | 7,06 | +0,08 | +1,13% | 5,99M | 00:29:48 | ||
Dahua Tech A | 17,75 | 18,04 | 17,63 | +0,08 | +0,45% | 20,75M | 00:29:48 | ||
Dfd Chemical A | 13,75 | 14,03 | 13,68 | -0,11 | -0,79% | 9,58M | 00:29:48 | ||
Dhc Software A | 5,23 | 5,29 | 5,19 | +0,02 | +0,38% | 12,06M | 00:29:48 | ||
Dmegc Magnetics A | 14,53 | 14,70 | 14,45 | -0,04 | -0,28% | 5,59M | 00:30:00 | ||
Dong-E E-Jiao A | 71,15 | 71,60 | 70,18 | +0,54 | +0,77% | 2,04M | 00:29:45 | ||
Eoptolink Tech | 80,01 | 84,39 | 78,70 | -3,47 | -4,16% | 25,73M | 00:30:00 | ||
EVE Energy | 37,79 | 38,28 | 37,51 | -0,20 | -0,53% | 10,49M | 00:29:54 | ||
Focus Media Information Technology | 6,84 | 6,84 | 6,63 | +0,21 | +3,17% | 107,82M | 00:30:00 | ||
Ganfeng Lithium A | 35,52 | 36,05 | 35,31 | -0,06 | -0,17% | 8,04M | 00:29:57 | ||
GCL System | 2,36 | 2,39 | 2,35 | -0,01 | -0,42% | 21,99M | 00:30:00 | ||
GEM | 6,83 | 6,96 | 6,82 | -0,03 | -0,44% | 51,06M | 00:30:00 | ||
Glodon Software A | 11,70 | 11,83 | 11,60 | -0,01 | -0,09% | 10,85M | 00:30:00 | ||
Goertek A | 17,45 | 17,85 | 16,99 | +0,65 | +3,87% | 94,15M | 00:30:00 | ||
Gotion High tech | 18,92 | 19,08 | 18,84 | -0,03 | -0,16% | 6,37M | 00:30:00 | ||
Great Wall Com A | 9,28 | 9,38 | 9,21 | +0,03 | +0,32% | 12,14M | 00:30:00 | ||
Gree Electric A | 42,73 | 43,57 | 42,24 | -0,85 | -1,95% | 27,81M | 00:30:00 | ||
GRG Banking Equipment | 11,38 | 11,46 | 11,30 | +0,09 | +0,80% | 8,69M | 00:29:45 | ||
Guangzhou Shiyuan Electronic | 33,04 | 33,16 | 32,52 | +0,46 | +1,41% | 1,88M | 00:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,78 | 29,87 | 28,91 | +0,84 | +2,90% | 4,67M | 00:30:00 | ||
Guanlu A | 29,11 | 29,59 | 28,80 | -0,08 | -0,27% | 10,58M | 00:29:57 | ||
Guide Infrared A | 6,87 | 6,97 | 6,82 | -0,03 | -0,44% | 10,76M | 00:30:00 | ||
Haige Communicat A | 10,52 | 10,71 | 10,48 | +0,01 | +0,10% | 18,66M | 00:29:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21,02 | 21,25 | 20,83 | +0,06 | +0,29% | 8,09M | 00:29:48 | ||
Hangzhou Tigermed Consulting | 59,04 | 59,44 | 57,47 | +1,36 | +2,36% | 6,44M | 00:29:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,20 | 18,24 | 17,84 | +0,25 | +1,39% | 2,15M | 00:29:48 | ||
Hepalink Pharm A | 10,26 | 10,31 | 10,10 | +0,05 | +0,49% | 3,07M | 00:29:48 | ||
Hik Vision Digi A | 33,34 | 33,49 | 33,19 | +0,12 | +0,36% | 11,11M | 00:30:00 | ||
Hithink RoyalFlush Info Network | 118,37 | 120,98 | 117,77 | -1,67 | -1,39% | 4,06M | 00:29:57 | ||
Huagong A | 31,49 | 32,12 | 31,28 | +0,20 | +0,64% | 15,91M | 00:30:00 | ||
Hualan Biolog A | 20,11 | 20,25 | 19,66 | +0,43 | +2,19% | 8,91M | 00:29:57 | ||
Huatian Tech A | 8,15 | 8,29 | 8,11 | +0,01 | +0,12% | 11,61M | 00:29:57 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,10 | 5,95 | +0,01 | +0,17% | 21,18M | 00:30:00 | ||
Huizhou Desay A | 108,36 | 109,80 | 107,96 | -0,54 | -0,50% | 1,69M | 00:30:00 | ||
Hz Hangyang A | 26,96 | 27,33 | 26,88 | -0,22 | -0,81% | 2,59M | 00:29:57 | ||
IEIT SYSTEMS | 39,13 | 39,20 | 38,13 | +0,86 | +2,25% | 40,66M | 00:30:00 | ||
Iflytek A | 43,66 | 44,85 | 43,37 | -0,44 | -1,00% | 19,88M | 00:30:00 | ||
Imeik | 215,29 | 216,49 | 212,01 | +1,77 | +0,83% | 1,24M | 00:29:57 | ||
Infore Environment Technology | 4,90 | 4,96 | 4,89 | -0,03 | -0,61% | 7,81M | 00:30:00 | ||
Ingenic Semiconductor | 62,30 | 63,74 | 61,71 | -0,30 | -0,48% | 3,52M | 00:29:57 | ||
JA Solar Technology | 14,43 | 14,64 | 14,35 | -0,12 | -0,83% | 21,00M | 00:30:00 | ||
Jereh Oilfield A | 33,30 | 33,31 | 32,65 | +0,32 | +0,97% | 3,83M | 00:30:00 | ||
Jiangsu Jiejie Microelectronics | 16,13 | 16,22 | 15,96 | +0,18 | +1,13% | 3,89M | 00:30:00 | ||
Jl Mag Rare-Earth | 15,05 | 15,21 | 14,96 | +0,07 | +0,47% | 5,32M | 00:30:00 | ||
Jx Sp Elec Motor A | 10,24 | 10,63 | 10,19 | +0,16 | +1,59% | 63,67M | 00:30:00 | ||
LB | 21,70 | 22,07 | 21,65 | -0,35 | -1,59% | 9,38M | 00:29:57 | ||
Lens Technology | 14,83 | 15,28 | 14,71 | +0,16 | +1,09% | 22,25M | 00:29:57 | ||
Lepu Medical Tech Beijing | 16,35 | 16,57 | 16,20 | -0,12 | -0,73% | 20,70M | 00:30:00 | ||
Levima Advanced Materials | 17,16 | 17,38 | 17,03 | -0,10 | -0,58% | 2,08M | 00:30:00 | ||
Leyard Optoelectronic | 4,84 | 4,92 | 4,80 | +0,02 | +0,42% | 8,56M | 00:29:57 | ||
Lingyi iTech Guangdong | 4,95 | 5,04 | 4,90 | +0,03 | +0,61% | 45,17M | 00:29:54 | ||
Livzon Pharm A | 41,21 | 41,47 | 40,70 | +0,37 | +0,91% | 2,45M | 00:30:00 | ||
Longping Tech A | 12,47 | 12,52 | 12,34 | +0,14 | +1,13% | 10,53M | 00:29:51 | ||
Longshine Tech | 9,70 | 9,79 | 9,60 | +0,12 | +1,25% | 8,07M | 00:30:00 | ||
Luxshare Precision A | 31,17 | 32,20 | 31,08 | +0,59 | +1,93% | 76,70M | 00:30:00 | ||
Mango Excellent Media | 25,02 | 25,70 | 24,78 | -0,11 | -0,44% | 36,20M | 00:30:00 | ||
Maxscend Microelectronics | 88,95 | 90,66 | 88,60 | +0,71 | +0,81% | 3,59M | 00:30:00 | ||
Meinian Onehealth Healthcare | 4,65 | 4,66 | 4,57 | +0,08 | +1,75% | 26,38M | 00:30:00 | ||
Midea Group A | 70,63 | 72,89 | 70,20 | -2,08 | -2,86% | 24,06M | 00:30:00 | ||
MLS Co Ltd | 8,35 | 8,44 | 8,29 | +0,06 | +0,72% | 5,42M | 00:29:57 | ||
Nanjing ESTUN Auto | 15,58 | 15,90 | 15,47 | +0,16 | +1,04% | 8,13M | 00:29:36 | ||
NAURA Technology | 286,37 | 295,65 | 283,83 | -5,23 | -1,79% | 4,24M | 00:30:00 | ||
Navinfo A | 6,89 | 7,00 | 6,85 | +0,03 | +0,44% | 18,03M | 00:29:57 | ||
New Industries | 77,82 | 78,00 | 76,30 | +0,78 | +1,01% | 1,17M | 00:29:51 | ||
New Material A | 34,00 | 34,28 | 33,61 | -0,07 | -0,21% | 5,68M | 00:30:00 | ||
Newland A | 16,06 | 16,29 | 15,96 | +0,09 | +0,56% | 8,36M | 00:29:57 | ||
Ninestar | 27,34 | 27,39 | 26,63 | +0,04 | +0,15% | 6,75M | 00:30:00 | ||
Ningbo Ginlong Tech | 59,81 | 61,98 | 59,23 | -1,41 | -2,30% | 7,39M | 00:29:45 | ||
North Industries Red Arrow | 13,61 | 13,79 | 13,53 | -0,09 | -0,66% | 12,34M | 00:29:51 | ||
O-Film Tech A | 8,30 | 8,42 | 8,23 | +0,09 | +1,10% | 61,43M | 00:30:00 | ||
Oriental Yuhong A | 15,33 | 15,52 | 15,12 | -0,01 | -0,07% | 26,84M | 00:30:00 | ||
Perfect World | 10,03 | 10,10 | 9,87 | +0,26 | +2,66% | 28,65M | 00:30:00 | ||
PharmaBlock Sciences A | 35,75 | 36,67 | 33,63 | +1,78 | +5,24% | 8,52M | 00:30:00 | ||
Pharmaron Beijing | 22,77 | 23,15 | 22,00 | +0,56 | +2,52% | 27,80M | 00:29:51 | ||
Porton Fine Chemicals Ltd | 17,13 | 17,52 | 16,95 | +0,19 | +1,12% | 8,42M | 00:29:42 | ||
Qingdao TGOOD Electric | 20,96 | 21,37 | 20,94 | -0,20 | -0,95% | 10,46M | 00:30:00 | ||
Qixiang Chem A | 5,75 | 5,81 | 5,71 | +0,01 | +0,17% | 9,16M | 00:30:00 | ||
Raas Blood A | 7,54 | 7,60 | 7,36 | +0,16 | +2,17% | 32,93M | 00:30:00 | ||
Salubris Pharm A | 30,73 | 30,85 | 30,60 | +0,01 | +0,03% | 1,47M | 00:29:45 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 2,93M | 00:29:27 | ||
SG Micro | 77,89 | 79,20 | 77,18 | -0,51 | -0,65% | 1,46M | 00:29:51 | ||
Shandong Sinocera Func Material | 20,71 | 21,07 | 20,63 | +0,15 | +0,73% | 8,78M | 00:29:51 | ||
Shandong Zhongji Electrical | 166,80 | 173,00 | 164,69 | -4,75 | -2,77% | 14,37M | 00:29:57 | ||
Shanghai Kingstar Winning Software | 6,58 | 6,69 | 6,52 | +0,01 | +0,15% | 10,13M | 00:29:57 | ||
Shennan Circuits A | 88,55 | 90,30 | 87,50 | -0,10 | -0,11% | 1,58M | 00:29:57 | ||
Shenzhen Capchem Tech | 32,24 | 32,75 | 32,17 | -0,05 | -0,16% | 3,11M | 00:29:54 | ||
Shenzhen Dynanonic | 36,07 | 36,90 | 35,82 | -0,64 | -1,74% | 4,42M | 00:30:00 | ||
Shenzhen Everwin Precision Tech | 10,72 | 10,89 | 10,54 | +0,22 | +2,10% | 24,24M | 00:30:00 | ||
Shenzhen Inovance Tech | 61,53 | 62,42 | 61,05 | -0,19 | -0,31% | 4,63M | 00:30:00 | ||
Shenzhen Kangtai Bio | 20,45 | 20,65 | 20,29 | +0,15 | +0,74% | 4,54M | 00:29:45 | ||
Shenzhen Kedali Industry | 94,29 | 95,50 | 93,71 | -0,41 | -0,43% | 1,02M | 00:29:39 | ||
Shenzhen Mindray Bio-Medical | 307,35 | 310,79 | 305,81 | +0,42 | +0,14% | 2,06M | 00:29:54 | ||
Shenzhen SC New Energy A | 67,50 | 68,90 | 67,11 | -1,00 | -1,46% | 3,70M | 00:29:39 | ||
Shenzhen Senior Tech Material | 9,82 | 10,05 | 9,78 | -0,04 | -0,41% | 16,95M | 00:29:57 | ||
Shenzhen Sunway Communication | 18,63 | 19,05 | 18,50 | +0,08 | +0,43% | 9,46M | 00:30:00 | ||
Shenzhen Yinghe Tech | 17,41 | 17,60 | 17,20 | -0,08 | -0,46% | 11,56M | 00:30:00 | ||
Shiji Info Tech A | 6,90 | 6,90 | 6,69 | +0,20 | +2,99% | 7,65M | 00:30:00 | ||
Sieyuan Electric A | 72,50 | 73,37 | 71,80 | -0,87 | -1,19% | 4,57M | 00:29:48 | ||
Sinoma Science A | 16,50 | 16,73 | 16,33 | -0,04 | -0,24% | 8,67M | 00:29:57 | ||
Southern Power Grid | 5,16 | 5,17 | 5,11 | +0,02 | +0,39% | 9,21M | 00:29:57 | ||
Space Appliance A | 44,81 | 46,52 | 44,49 | -1,77 | -3,80% | 3,72M | 00:30:00 | ||
Sungrow Power Supply | 103,00 | 106,97 | 102,60 | -2,00 | -1,91% | 8,44M | 00:30:00 | ||
Sunwoda Electronic | 15,11 | 15,25 | 15,00 | +0,07 | +0,47% | 10,56M | 00:29:57 | ||
Surekam A | 9,26 | 9,36 | 9,15 | +0,09 | +0,98% | 7,09M | 00:29:51 | ||
Suzhou Dongshan A | 16,01 | 16,74 | 15,94 | +0,24 | +1,52% | 34,23M | 00:30:00 | ||
Suzhou Maxwell | 126,00 | 127,50 | 124,08 | +1,32 | +1,06% | 1,58M | 00:29:51 | ||
Sz Sunlord Elec A | 25,70 | 26,40 | 25,56 | -0,30 | -1,15% | 5,17M | 00:29:51 | ||
Taigang A | 3,82 | 3,88 | 3,82 | -0,03 | -0,78% | 15,07M | 00:30:00 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 177,19M | 00:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,82 | 10,61 | -0,06 | -0,56% | 29,66M | 00:30:00 | ||
Thunder Software Tech | 46,91 | 48,19 | 46,52 | +0,74 | +1,60% | 7,66M | 00:29:48 | ||
Tianma Microelec A | 7,90 | 8,02 | 7,85 | +0,03 | +0,38% | 5,94M | 00:30:00 | ||
Tianqi Lithium A | 38,74 | 39,16 | 38,47 | +0,05 | +0,13% | 10,48M | 00:30:00 | ||
Tinci Materials A | 21,15 | 21,48 | 21,06 | -0,02 | -0,09% | 11,94M | 00:29:57 | ||
TongFu Microelectronics | 19,76 | 20,26 | 19,65 | +0,11 | +0,56% | 26,17M | 00:30:00 | ||
Topsec Technologies | 5,76 | 5,81 | 5,68 | +0,06 | +1,05% | 12,17M | 00:30:00 | ||
Unigroup Guoxin Microelectronics | 57,49 | 58,84 | 57,30 | -0,32 | -0,55% | 8,72M | 00:29:57 | ||
Unisplendour Corp Ltd | 20,29 | 20,58 | 20,07 | +0,23 | +1,15% | 26,90M | 00:30:00 | ||
Walvax BioTech | 14,85 | 15,04 | 14,71 | +0,08 | +0,54% | 7,77M | 00:29:57 | ||
Wanxiang A | 5,23 | 5,28 | 5,19 | -0,05 | -0,95% | 15,78M | 00:29:48 | ||
Weichai Power A | 17,67 | 18,15 | 17,63 | -0,13 | -0,73% | 34,91M | 00:29:57 | ||
Weihai Guangwei Composites | 26,22 | 26,57 | 26,08 | -0,20 | -0,76% | 6,34M | 00:29:48 | ||
Winner Medical | 30,81 | 30,94 | 30,40 | +0,27 | +0,88% | 1,27M | 00:29:42 | ||
Wuhan Raycus Fiber A | 20,55 | 20,94 | 20,42 | +0,14 | +0,69% | 3,39M | 00:30:00 | ||
Wuhu Token Sciences | 4,92 | 5,03 | 4,89 | +0,03 | +0,61% | 17,19M | 00:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,49 | 21,77 | 21,42 | -0,01 | -0,05% | 8,43M | 00:29:51 | ||
Xi An Triangle Defens | 30,71 | 32,35 | 30,65 | -1,38 | -4,30% | 30,08M | 00:30:00 | ||
Xiamen Intretech A | 13,78 | 14,09 | 13,61 | +0,03 | +0,22% | 4,36M | 00:29:48 | ||
Xingrong Invest A | 7,64 | 7,67 | 7,52 | +0,02 | +0,26% | 14,88M | 00:29:57 | ||
Xj Electric A | 28,83 | 29,27 | 28,69 | -0,39 | -1,34% | 10,83M | 00:30:00 | ||
Xj Goldwind A | 8,03 | 8,15 | 8,02 | -0,01 | -0,12% | 19,93M | 00:29:51 | ||
Yahua Ind A | 10,72 | 10,77 | 10,60 | +0,11 | +1,04% | 7,01M | 00:29:57 | ||
Yangzhou Yangjie Electronic | 37,61 | 38,14 | 37,44 | -0,01 | -0,03% | 3,05M | 00:29:54 | ||
Yealink Network Tech | 38,93 | 39,31 | 37,47 | +1,01 | +2,66% | 7,51M | 00:29:45 | ||
Yifan Xinfu A | 14,08 | 14,18 | 13,76 | +0,31 | +2,25% | 7,34M | 00:30:00 | ||
Yiling Pharma A | 19,96 | 20,05 | 19,40 | +0,28 | +1,42% | 16,27M | 00:29:48 | ||
Yunnan Baiyao A | 56,45 | 57,00 | 54,28 | +1,73 | +3,16% | 12,29M | 00:30:00 | ||
Yunnan Chuangxin New Material | 41,73 | 42,38 | 41,42 | +0,02 | +0,05% | 5,96M | 00:30:00 | ||
Yuyue Medical A | 40,55 | 40,88 | 39,81 | +0,52 | +1,30% | 5,35M | 00:30:00 | ||
Zhefu Holding A | 3,35 | 3,38 | 3,34 | +0,01 | +0,30% | 10,36M | 00:29:48 | ||
Zhejiang Century Huatong | 4,35 | 4,37 | 4,22 | +0,08 | +1,87% | 136,57M | 00:30:00 | ||
Zhejiang DiAn Diagnostics Co | 14,32 | 14,55 | 14,13 | +0,17 | +1,20% | 6,76M | 00:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32,31 | 32,78 | 32,05 | -0,20 | -0,62% | 7,42M | 00:30:00 | ||
Zhejiang Sanhua Co Ltd | 21,42 | 21,62 | 21,25 | +0,27 | +1,28% | 19,27M | 00:30:00 | ||
Zhejiang Satellite Petrochem A | 19,29 | 19,48 | 19,12 | +0,10 | +0,52% | 7,33M | 00:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,61 | 25,80 | 24,96 | +0,46 | +1,83% | 4,64M | 00:29:48 | ||
Zhenhua Tech A | 46,51 | 47,80 | 46,40 | -1,08 | -2,27% | 10,20M | 00:29:48 | ||
Zhongtai Chem A | 4,67 | 4,83 | 4,65 | -0,14 | -2,91% | 30,94M | 00:29:48 | ||
Zhuzhou Hongda A | 23,94 | 24,36 | 23,74 | -0,19 | -0,79% | 2,50M | 00:29:51 | ||
Zte A | 28,55 | 28,73 | 28,20 | -0,04 | -0,14% | 47,61M | 00:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão