Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 626,30 | 629,40 | 624,10 | +5,30 | +0,85% | 13,69K | 06:02:55 | ||
Adgar Inv & Dev | 488,1 | 489,8 | 483,7 | +4,4 | +0,91% | 1,41K | 06:02:55 | ||
Afcon Holdings | 9.246 | 9.250 | 9.246 | +32 | +0,35% | 0,04K | 06:02:51 | ||
Africa Israel Residences | 23.700 | 23.750 | 23.390 | +170 | +0,72% | 1,00K | 06:05:36 | ||
Allot Communications | 801,1 | 805,8 | 789,1 | +12,0 | +1,52% | 9,45K | 06:16:12 | ||
Altshuler Shaham Financial | 484,2 | 488,8 | 480,6 | +3,6 | +0,75% | 165,60K | 06:08:05 | ||
Apollo Power | 724,0 | 728,0 | 682,2 | +41,8 | +6,13% | 135,15K | 06:19:33 | ||
Arad | 4.999 | 5.017 | 4.947 | +33 | +0,66% | 4,23K | 06:10:55 | ||
Arad Investment | 9.885 | 9.999 | 9.805 | +108 | +1,10% | 2,91K | 06:13:08 | ||
Argo Properties NV | 7.003,00 | 7.062,00 | 7.003,00 | -2,00 | -0,03% | 465,00 | 05:58:03 | ||
Aspen Group Ltd | 650,8 | 650,8 | 641,4 | +9,4 | +1,47% | 1,43K | 05:22:56 | ||
Atreyu Capital | 5.225 | 5.301 | 5.212 | +32 | +0,62% | 1,80K | 06:09:14 | ||
AudioCodes | 3.767 | 3.980 | 3.554 | -501 | -11,74% | 126,70K | 06:18:17 | ||
Aura Investments | 1.480,0 | 1.485,0 | 1.465,0 | +11,0 | +0,75% | 39,39K | 06:17:05 | ||
Automatic Bank Services Ltd | 1.409 | 1.410 | 1.400 | +5 | +0,36% | 23,28K | 06:10:51 | ||
Avgol Industries | 128,7 | 128,7 | 128,7 | 0,0 | 0,00% | 12,00 | 04:52:52 | ||
Azorim Investment | 1.694 | 1.705 | 1.676 | +17 | +1,01% | 23,92K | 06:17:54 | ||
Bazan | 106,5 | 108,8 | 106,3 | +0,3 | +0,28% | 5,41M | 06:18:30 | ||
Bet Shemesh Engines | 18.960 | 19.390 | 18.900 | -300 | -1,56% | 14,70K | 06:19:33 | ||
Bikurey Hasade Holdings | 254,90 | 254,90 | 252,60 | +2,30 | +0,91% | 1,23K | 05:42:19 | ||
Blue Square | 28.370 | 28.630 | 28.030 | +340 | +1,21% | 0,68K | 06:03:48 | ||
Camtek Ltd | 31.670 | 31.900 | 31.600 | -70 | -0,22% | 19,51K | 06:17:14 | ||
Carasso Motors | 1.810 | 1.813 | 1.792 | +18 | +1,00% | 4,59K | 06:07:40 | ||
Carasso Real Estate Ltd | 2.693,00 | 2.697,00 | 2.660,00 | +23,00 | +0,86% | 4,83K | 06:05:36 | ||
Cellcom | 1.597 | 1.612 | 1.587 | -9 | -0,56% | 29,51K | 06:16:45 | ||
Clal Insurance | 6.260 | 6.326 | 6.242 | +53 | +0,85% | 19,28K | 06:13:28 | ||
Danel | 34.260 | 34.550 | 33.890 | +360 | +1,06% | 1,19K | 06:13:45 | ||
Danya Cebus | 8.477 | 8.644 | 8.434 | -39 | -0,46% | 4,66K | 06:14:29 | ||
Delek Automotive | 2.181 | 2.193 | 2.152 | +27 | +1,25% | 23,73K | 06:17:40 | ||
Delta Gal | 16.900 | 17.050 | 16.890 | -150 | -0,88% | 5,70K | 06:17:11 | ||
Delta Israel Brands | 5.926,00 | 5.967,00 | 5.842,00 | +81,00 | +1,39% | 3,43K | 06:09:13 | ||
Dimri | 30.200 | 30.200 | 29.790 | +400 | +1,34% | 3,11K | 06:10:06 | ||
Diplomat Holdings | 3.374,00 | 3.419,00 | 3.318,00 | +30,00 | +0,90% | 0,40K | 06:12:35 | ||
Direct Finance TA | 50.330 | 51.050 | 49.860 | +680 | +1,37% | 447,00 | 06:10:06 | ||
Doral Energy | 1.049,0 | 1.060,0 | 1.034,0 | +18,0 | +1,75% | 42,04K | 06:08:52 | ||
Duniec | 19.850 | 20.390 | 19.760 | -310 | -1,54% | 817,00 | 06:17:32 | ||
E&m Comps | 1.040,0 | 1.040,0 | 1.038,0 | 0,0 | 0,00% | 0 | 03:59:34 | ||
Econergy Renewable Energy | 1.521,00 | 1.521,00 | 1.517,00 | +4,00 | +0,26% | 0,07K | 04:33:04 | ||
El Al | 526,1 | 529,0 | 519,0 | -3,5 | -0,66% | 1,07M | 06:18:21 | ||
Elco | 10.990 | 11.110 | 10.870 | +60 | +0,55% | 6,53K | 06:03:52 | ||
Electra Consumer Products | 7.963 | 8.037 | 7.869 | +44 | +0,56% | 2,85K | 06:10:08 | ||
Electra Power | 2.070,00 | 2.075,00 | 2.035,00 | +34,00 | +1,67% | 0,66K | 06:08:58 | ||
Electra Real Estate | 3.491 | 3.500 | 3.453 | +36 | +1,04% | 11,06K | 06:16:56 | ||
Ellomay Capital | 5.525 | 5.568 | 5.470 | +54 | +0,99% | 1,63K | 06:14:17 | ||
Equital | 10.340 | 10.450 | 10.270 | +110 | +1,08% | 4,41K | 06:05:51 | ||
Fattal 1998 | 44.620 | 45.010 | 44.300 | +480 | +1,09% | 7,47K | 06:15:50 | ||
FIBI Holdings | 15.620 | 15.680 | 15.370 | +250 | +1,63% | 3,65K | 06:19:29 | ||
Formula Sys | 28.420 | 28.560 | 28.010 | +320 | +1,14% | 2,78K | 06:18:48 | ||
Fox | 30.420 | 30.540 | 30.040 | +680 | +2,29% | 22,87K | 06:19:40 | ||
G City | 1.070 | 1.070 | 1.052 | +20 | +1,90% | 69,76K | 06:05:36 | ||
Generation Capital | 61,7 | 62,3 | 60,8 | +1,0 | +1,65% | 691,45K | 06:17:28 | ||
Gilat Satellite Networks Ltd | 2.078 | 2.114 | 2.059 | +18 | +0,87% | 538,44K | 06:17:45 | ||
Hagag Group | 1.762 | 1.787 | 1.737 | +16 | +0,92% | 21,11K | 06:02:52 | ||
Hamat Group | 1.256 | 1.280 | 1.248 | 0 | 0,00% | 0 | 03:59:34 | ||
Hanan Mor | 135,0 | 135,4 | 134,0 | +3,8 | +2,90% | 55,91K | 06:10:59 | ||
Hilan Ltd | 21.800 | 21.800 | 21.530 | +260 | +1,21% | 58,42K | 06:18:56 | ||
Hiper Global | 1.757,00 | 1.790,00 | 1.754,00 | -33,00 | -1,84% | 12,73K | 06:19:05 | ||
I.e.s. Ord1 | 21.010 | 21.200 | 20.940 | +70 | +0,33% | 467,00 | 06:06:15 | ||
IDI Insurance | 11.150 | 11.250 | 11.000 | +40 | +0,36% | 5,57K | 06:07:10 | ||
Ilex Medical | 6.700 | 6.700 | 6.479 | +185 | +2,84% | 242,00 | 06:03:58 | ||
Imagesat International ISI | 1.412,00 | 1.415,00 | 1.412,00 | +16,00 | +1,15% | 127,00 | 04:33:04 | ||
Inrom Construction Industries | 1.192 | 1.204 | 1.184 | +3 | +0,25% | 67,18K | 06:06:17 | ||
Intercure | 1.277,0 | 1.346,0 | 1.267,0 | +11,0 | +0,87% | 167,47K | 06:19:47 | ||
Isracard | 1.362 | 1.367 | 1.346 | +12 | +0,89% | 176,22K | 06:19:25 | ||
Israel Canada TR Ltd | 1.441 | 1.450 | 1.421 | +20 | +1,41% | 85,22K | 06:18:55 | ||
Israel Land Development Company | 3.156 | 3.173 | 3.134 | 0 | 0,00% | 8,99K | 06:19:39 | ||
Isramco Negev | 167,1 | 168,2 | 166,5 | -0,5 | -0,30% | 418,65K | 06:17:35 | ||
Isras | 72.190 | 74.270 | 72.190 | -1.210 | -1,65% | 285,00 | 06:16:03 | ||
Issta Lines | 7.813 | 7.858 | 7.808 | -45 | -0,57% | 2,25K | 06:17:15 | ||
Kafrit Inds | 2.037 | 2.037 | 2.037 | 0 | 0,00% | 0,00K | 03:59:34 | ||
Kamada | 2.099 | 2.108 | 2.080 | -16 | -0,76% | 6,20K | 06:02:53 | ||
Kardan Real Es | 432,8 | 434,1 | 420,0 | +10,5 | +2,49% | 65,21K | 06:16:45 | ||
Kerur Holdings | 6.500 | 6.500 | 6.427 | +92 | +1,44% | 1,11K | 06:12:52 | ||
Keystone Reit | 578,80 | 579,00 | 569,50 | +9,30 | +1,63% | 11,46K | 05:54:48 | ||
Klil | 18.960 | 18.960 | 18.960 | +250 | +1,34% | 0,01K | 05:19:01 | ||
Kvutzat Acro | 4.243,00 | 4.267,00 | 4.132,00 | +111,00 | +2,69% | 22,79K | 06:19:24 | ||
Lapidot Isr Oil | 5.838 | 5.935 | 5.765 | +73 | +1,27% | 5,68K | 06:10:07 | ||
Levinstein Prop | 6.052 | 6.056 | 6.038 | +14 | +0,23% | 56,00 | 05:09:14 | ||
Lineage Cell Therapeutics | 475,3 | 482,3 | 467,0 | +68,1 | +16,72% | 38,54K | 06:03:29 | ||
LivePerson | 222,1 | 223,1 | 220,0 | +6,1 | +2,82% | 91,69K | 06:19:18 | ||
M. Levinstein O1 | 30.500 | 30.500 | 30.460 | -150 | -0,49% | 29,00 | 06:02:51 | ||
Magic Sftware | 4.539 | 4.566 | 4.511 | +24 | +0,53% | 4,06K | 06:19:32 | ||
Matrix | 7.521 | 7.544 | 7.430 | +99 | +1,33% | 11,25K | 06:18:44 | ||
Max Stock | 849,50 | 852,60 | 840,00 | +9,50 | +1,13% | 573,12K | 06:19:12 | ||
Maytronics | 3.262 | 3.390 | 3.250 | +17 | +0,52% | 138,74K | 06:18:28 | ||
Mediterranean Towers | 842,3 | 846,7 | 824,7 | +17,6 | +2,13% | 12,64K | 05:50:20 | ||
Mega Or Holdings | 9.756 | 9.836 | 9.560 | +156 | +1,63% | 5,36K | 06:17:21 | ||
MeguREIT Israel | 435,0 | 440,6 | 435,0 | -4,0 | -0,91% | 44,16K | 06:15:51 | ||
Meitav DS | 1.682 | 1.689 | 1.659 | +25 | +1,51% | 2,56K | 05:29:58 | ||
Menivim | 171,5 | 172,0 | 169,8 | +1,7 | +1,00% | 76,46K | 06:10:07 | ||
Menora Mivt Hld | 8.970 | 9.060 | 8.970 | +34 | +0,38% | 17,92K | 06:19:31 | ||
Meshek Energy-Renewable Energies | 247,20 | 250,60 | 247,00 | -1,40 | -0,56% | 186,64K | 06:17:32 | ||
Migdal Insurance | 473,8 | 478,5 | 468,0 | +5,8 | +1,24% | 285,94K | 06:17:07 | ||
Mivtah Sham | 12.770 | 12.930 | 12.650 | +260 | +2,08% | 5,20K | 06:16:49 | ||
More Provident | 501,50 | 503,00 | 501,50 | +10,10 | +2,06% | 0,81K | 04:33:04 | ||
Naphta | 1.906 | 1.912 | 1.875 | +16 | +0,85% | 2,12K | 06:12:30 | ||
Navitas Petroleum Unit | 4.105 | 4.133 | 3.947 | +158 | +4,00% | 43,09K | 06:19:22 | ||
Nawi Brothers | 2.549 | 2.572 | 2.498 | -16 | -0,62% | 27,86K | 06:18:16 | ||
Nayax | 10.960,00 | 11.070,00 | 10.850,00 | +110,00 | +1,01% | 8,52K | 06:05:50 | ||
Neto | 7.181 | 7.181 | 6.969 | +325 | +4,74% | 0,20K | 06:02:10 | ||
Neto Malinda | 5.725 | 6.000 | 5.700 | +48 | +0,85% | 2,53K | 06:02:53 | ||
Next Vision | 5.327,00 | 5.328,00 | 5.201,00 | +77,00 | +1,47% | 168,29K | 06:18:45 | ||
Norstar Holdings | 899,1 | 911,0 | 896,0 | 0,0 | 0,00% | 14,09K | 06:19:11 | ||
Novolog | 157,6 | 157,6 | 154,2 | +1,1 | +0,70% | 9,64K | 06:04:09 | ||
One Software | 5.480 | 5.508 | 5.447 | +1 | +0,02% | 10,03K | 06:16:34 | ||
Opko Health | 487,0 | 495,0 | 487,0 | -6,3 | -1,28% | 42,60K | 06:13:54 | ||
Oramed | 916 | 919 | 912 | +11 | +1,24% | 2,29K | 06:02:54 | ||
Orian Sh.m | 1.551 | 1.630 | 1.549 | 0 | 0,00% | 0 | 03:59:34 | ||
OY Nofar Energy | 8.778 | 8.815 | 8.689 | -13 | -0,15% | 19,43K | 06:05:36 | ||
Palram Ind | 4.722 | 4.799 | 4.685 | +6 | +0,13% | 13,29K | 06:16:59 | ||
Partner Comms | 1.714 | 1.723 | 1.704 | +10 | +0,59% | 15,34K | 06:10:07 | ||
Paz Oil Company | 37.340 | 37.740 | 37.160 | -60 | -0,16% | 2,22K | 06:05:36 | ||
Peninsula Group | 164,7 | 164,7 | 158,1 | +4,1 | +2,55% | 11,30K | 04:38:13 | ||
Perion Network | 4.687 | 4.799 | 4.687 | -65 | -1,37% | 74,61K | 06:19:24 | ||
Plason | 14.500 | 14.640 | 14.090 | +210 | +1,47% | 3,87K | 06:18:41 | ||
Polyram Plastic Industries | 1.121,00 | 1.121,00 | 1.095,00 | +26,00 | +2,37% | 621,00 | 05:45:05 | ||
Prashkovsky Inv | 8.783 | 8.850 | 8.700 | +129 | +1,49% | 6,24K | 06:10:07 | ||
Priortech | 16.620 | 16.910 | 16.600 | -80 | -0,48% | 7,59K | 06:12:21 | ||
Prop Build | 19.600 | 19.740 | 19.360 | +250 | +1,29% | 14,30K | 06:19:45 | ||
Rami Levi | 20.710 | 20.920 | 20.700 | -120 | -0,58% | 4,81K | 06:19:04 | ||
Rani Zim | 296,7 | 297,1 | 292,8 | +3,9 | +1,33% | 15,34K | 06:06:39 | ||
Ratio Par | 285,7 | 287,9 | 285,2 | +0,5 | +0,18% | 262,74K | 06:18:53 | ||
Reit 1 | 1.548 | 1.550 | 1.526 | +22 | +1,44% | 215,45K | 06:14:47 | ||
Reit Azorim HF Living | 412,0 | 412,0 | 406,5 | 0,0 | 0,00% | 5,12K | 05:26:06 | ||
Retailors | 8.186,00 | 8.299,00 | 8.157,00 | +10,00 | +0,12% | 5,17K | 06:13:28 | ||
Rimon Consulting Management Services | 3.092,00 | 3.092,00 | 3.037,00 | +55,00 | +1,81% | 352,00 | 06:02:55 | ||
Rimoni Ind | 5.450 | 5.450 | 5.450 | +3 | +0,06% | 19,00 | 04:33:04 | ||
Sapiens | 11.530 | 11.670 | 11.520 | +10 | +0,09% | 16,25K | 06:19:22 | ||
Scope | 12.160 | 12.480 | 12.000 | -60 | -0,49% | 5,80K | 06:18:25 | ||
Sella Real Estate | 755,0 | 757,2 | 748,1 | +4,7 | +0,63% | 83,30K | 06:12:08 | ||
Shikun Binui Energy | 268,70 | 270,70 | 264,10 | +4,60 | +1,74% | 29,13K | 06:05:36 | ||
Summit | 4.668 | 4.720 | 4.573 | +86 | +1,88% | 8,17K | 06:19:22 | ||
Super Sol 01 | 2.388 | 2.437 | 2.382 | -2 | -0,08% | 208,74K | 06:18:16 | ||
Tadiran Hldg | 25.910 | 26.260 | 25.750 | +150 | +0,58% | 2,82K | 06:19:14 | ||
Tamar Petroleum | 2.125 | 2.168 | 2.116 | -20 | -0,93% | 18,79K | 06:07:23 | ||
TASE | 2.605 | 2.617 | 2.558 | +55 | +2,16% | 39,97K | 06:15:11 | ||
Telsys | 20.410 | 20.700 | 20.370 | -30 | -0,15% | 3,52K | 06:19:44 | ||
Terminal X | 285,40 | 285,40 | 285,40 | 0,00 | 0,00% | 0,00K | 03:59:34 | ||
Tiv Taam Hold 1 | 529,0 | 535,0 | 524,4 | +4,6 | +0,88% | 31,77K | 06:15:33 | ||
Top Gum Industries | 652,20 | 653,90 | 652,00 | +0,20 | +0,03% | 751,00 | 06:02:55 | ||
Turpaz Industries | 1.661,00 | 1.724,00 | 1.653,00 | -27,00 | -1,60% | 51,46K | 06:17:44 | ||
Veridis Environment | 1.680,00 | 1.693,00 | 1.635,00 | +63,00 | +3,90% | 96,41K | 06:19:51 | ||
Victory Supermarket Chain | 4.920 | 4.925 | 4.848 | +9 | +0,18% | 2,42K | 05:29:42 | ||
Vitania Ltd | 2.050 | 2.050 | 2.044 | +6 | +0,29% | 65,00 | 04:36:46 | ||
YD More Invest | 777,2 | 783,3 | 776,8 | +4,3 | +0,56% | 7,72K | 05:17:15 | ||
Yochananof | 19.220 | 19.300 | 19.130 | +230 | +1,21% | 1,18K | 06:19:00 | ||
Zmh Hammerman | 3.027 | 3.027 | 3.007 | +28 | +0,93% | 1,81K | 06:07:32 | ||
Zur-shamir Ins | 578,3 | 578,3 | 574,0 | 0,0 | 0,00% | 0 | 03:59:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão