Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98,000 | 98,000 | 97,710 | +0,290 | +0,30% | 1,37M | 11:35:59 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,610 | 91,680 | 91,310 | +0,320 | +0,35% | 545,13K | 11:35:59 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91,790 | 91,870 | 91,600 | +0,150 | +0,16% | 190,53K | 11:35:59 | ||
Africa Israel B5 | 94,70 | 94,70 | 94,24 | +0,46 | +0,49% | 675,84K | 11:35:59 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,540 | 98,550 | 98,140 | -0,190 | -0,19% | 101,74K | 11:35:59 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,290 | 97,330 | 97,090 | +0,210 | +0,22% | 480,62K | 11:35:59 | ||
Alon Blue B6 | 98,35 | 98,49 | 98,20 | +0,12 | +0,12% | 1,29M | 11:35:59 | ||
Alony B12 | 84,13 | 84,54 | 83,60 | +0,33 | +0,39% | 9,86M | 11:35:59 | ||
Alony Hets B13 | 90,020 | 90,210 | 89,330 | +0,600 | +0,67% | 5,49M | 11:35:59 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,85 | 97,86 | 97,70 | +0,18 | +0,18% | 908,48K | 11:35:59 | ||
Amidar The Israeli National Public Housing Company | 93,750 | 93,780 | 93,610 | +0,150 | +0,16% | 424,03K | 11:35:59 | ||
Amot Investments 3.39% 04-01-26 | 99,52 | 99,59 | 99,33 | +0,17 | +0,17% | 818,05K | 11:35:59 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 83,530 | 85,470 | 83,100 | +0,390 | +0,47% | 5,85M | 11:35:59 | ||
Ashdar 3.42 01-AUG-2024 | 100,76 | 100,80 | 100,74 | +0,02 | +0,02% | 190,72K | 11:35:59 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,64 | 101,64 | 101,64 | +0,13 | +0,13% | 5,86K | 11:35:59 | ||
Ashtrom Group 4.2% 10-05-25 | 99,19 | 99,50 | 99,03 | +0,03 | +0,03% | 821,55K | 11:35:59 | ||
Ashtrom Group 4.3% 15-01-29 | 98,51 | 98,55 | 98,33 | +0,18 | +0,18% | 1,25M | 11:35:59 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,86 | 99,86 | 99,70 | +0,19 | +0,19% | 236,21K | 11:35:59 | ||
Aura B16 | 96,40 | 96,59 | 96,29 | +0,23 | +0,24% | 109,18K | 11:35:59 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,440 | 101,520 | 101,410 | +0,040 | +0,04% | 73,97K | 11:35:59 | ||
Azorim Investment Development and Construction Co | 96,850 | 96,880 | 96,710 | +0,150 | +0,16% | 167,72K | 11:35:59 | ||
Azorim Investment Development and Construction Co | 93,350 | 93,350 | 93,050 | +0,230 | +0,25% | 1,01M | 11:35:59 | ||
Azorim Investment Development and Construction Co | 99,95 | 100,00 | 99,89 | +0,01 | +0,01% | 194,66K | 11:35:59 | ||
Bazan B12 | 97,64 | 97,68 | 97,32 | +0,32 | +0,33% | 7,07M | 11:35:59 | ||
Bezeq B13 | 79,40 | 79,50 | 78,69 | +0,71 | +0,90% | 4,77M | 11:35:59 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,66 | 98,72 | 98,58 | +0,05 | +0,05% | 1,14M | 11:35:59 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92,810 | 92,910 | 92,630 | +0,240 | +0,26% | 3,31M | 11:35:59 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85,490 | 85,780 | 85,300 | +0,190 | +0,22% | 114,42K | 11:35:59 | ||
Carasso Mot B4 | 93,75 | 93,83 | 93,67 | +0,05 | +0,05% | 1,38M | 11:35:59 | ||
Carasso Motors B1 2.75% | 97,55 | 97,72 | 97,45 | +0,12 | +0,12% | 284,36K | 11:35:59 | ||
Carasso Motors B2 2.4% | 100,46 | 100,49 | 100,38 | 0,00 | 0,00% | 0 | 30/05 | ||
Carasso Motors B3 2.3% | 95,05 | 95,05 | 94,89 | +0,17 | +0,18% | 387,65K | 11:35:59 | ||
Carasso Re B1 | 97,510 | 97,540 | 97,060 | +0,250 | +0,26% | 942,44K | 11:35:59 | ||
Celcom B13 | 98,680 | 98,880 | 98,520 | +0,150 | +0,15% | 576,01K | 11:35:59 | ||
Cellcom Israel 4.14% 05-07-25 | 100,97 | 100,99 | 100,94 | +0,02 | +0,02% | 438,89K | 11:35:59 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,410 | 99,590 | 99,310 | +0,210 | +0,21% | 1,87M | 11:35:59 | ||
CELX 2.5 05-JAN-2028 | 94,95 | 95,13 | 94,46 | +0,25 | +0,26% | 3,99M | 11:35:59 | ||
CLALBIT B12 | 79,180 | 79,380 | 78,600 | +0,510 | +0,65% | 4,00M | 11:35:59 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85,860 | 86,260 | 85,450 | +0,240 | +0,28% | 11,94M | 11:35:59 | ||
Copperline Americas 5.1% 01-04-25 | 100,80 | 100,90 | 100,80 | +0,35 | +0,35% | 7,48K | 11:35:59 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,21 | 101,29 | 101,18 | -0,04 | -0,04% | 44,57K | 11:35:59 | ||
Dimri B10 | 95,370 | 95,530 | 95,140 | +0,160 | +0,17% | 151,12K | 11:35:59 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,620 | 99,660 | 99,510 | +0,050 | +0,05% | 417,50K | 11:35:59 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,020 | 94,200 | 93,770 | +0,230 | +0,25% | 4,16M | 11:35:59 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97,62 | 97,66 | 97,59 | +0,03 | +0,03% | 377,02K | 11:35:59 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,150 | 97,150 | 96,950 | +0,230 | +0,24% | 493,25K | 11:35:59 | ||
Dorsel B4 | 92,26 | 92,50 | 92,05 | +0,07 | +0,08% | 123,57K | 11:35:59 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,550 | 91,630 | 91,410 | +0,140 | +0,15% | 2,73M | 11:35:59 | ||
Elco Ltd B13 | 92,24 | 92,29 | 92,13 | +0,10 | +0,11% | 431,59K | 11:35:59 | ||
Eldan Tran B6 | 97,06 | 97,06 | 96,83 | +0,27 | +0,28% | 148,00K | 11:35:59 | ||
Electra 3.75% 30-06-26 | 100,24 | 100,30 | 100,12 | +0,07 | +0,07% | 455,93K | 11:35:59 | ||
Electra Co B1 | 90,33 | 90,40 | 90,14 | +0,19 | +0,21% | 338,58K | 11:35:59 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,420 | 96,620 | 96,200 | +0,190 | +0,20% | 5,15M | 11:35:59 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83,18 | 83,59 | 82,66 | +0,46 | +0,56% | 2,31M | 11:35:59 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 90,700 | 90,780 | 90,480 | +0,210 | +0,23% | 613,11K | 11:35:59 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,670 | 90,950 | 90,400 | +0,250 | +0,28% | 1,61M | 11:35:59 | ||
Enlight B6 | 97,23 | 97,23 | 96,90 | +0,37 | +0,38% | 1,65M | 11:35:59 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84,220 | 85,420 | 83,870 | +0,280 | +0,33% | 1,00M | 11:35:59 | ||
Eqital B3 | 91,76 | 91,86 | 91,72 | 0,00 | 0,00% | 48,73K | 11:35:59 | ||
Extell B3 | 101,30 | 101,43 | 101,10 | +0,17 | +0,17% | 458,74K | 11:35:59 | ||
Fattal 3.25 31-DEC-2026 | 98,39 | 98,41 | 98,23 | +0,16 | +0,16% | 662,55K | 11:35:59 | ||
Fattal Euro B4 | 100,06 | 100,06 | 99,88 | +0,20 | +0,20% | 145,31K | 11:35:59 | ||
Fattal Hold B3 | 87,36 | 87,58 | 87,20 | +0,05 | +0,06% | 451,88K | 11:35:59 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,60 | 94,65 | 94,32 | +0,18 | +0,19% | 1,02M | 11:35:59 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,29 | 99,47 | 99,20 | 0,00 | 0,00% | 167,63K | 11:35:59 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95,49 | 95,52 | 95,24 | +0,31 | +0,33% | 1,61M | 11:35:59 | ||
Gama B2 | 98,180 | 98,250 | 98,160 | 0,000 | 0,00% | 132,13K | 11:35:59 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,090 | 85,170 | 84,590 | +0,360 | +0,43% | 28,53M | 11:35:59 | ||
Harel Insurance 3.05 31-DEC-2033 | 87,27 | 87,41 | 86,89 | +0,36 | +0,41% | 1,34M | 11:35:59 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96,71 | 96,91 | 96,43 | +0,29 | +0,30% | 369,05K | 11:35:59 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94,67 | 95,10 | 94,22 | +0,38 | +0,40% | 623,91K | 11:35:59 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99,46 | 99,64 | 99,01 | +0,19 | +0,19% | 793,73K | 11:35:59 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84,890 | 84,970 | 84,380 | +0,370 | +0,44% | 9,30M | 11:35:59 | ||
Harel Insurance Investments and Financial Services | 84,06 | 84,15 | 83,60 | +0,34 | +0,41% | 492,46K | 11:35:59 | ||
Harel Issue B18 | 79,70 | 79,77 | 78,92 | +0,83 | +1,05% | 1,70M | 11:35:59 | ||
HARLXN 2.91 30-JUN-2029 | 97,04 | 97,13 | 96,91 | +0,14 | +0,14% | 5,81M | 11:35:59 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 31,86 | 31,99 | 31,01 | +0,12 | +0,38% | 245,19K | 11:35:59 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78,580 | 78,640 | 77,740 | +0,760 | +0,98% | 1,77M | 11:35:59 | ||
Idi Issues B6 | 86,13 | 86,25 | 85,97 | +0,18 | +0,21% | 103,67K | 11:35:59 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,32 | 103,91 | 103,07 | +0,07 | +0,07% | 300,35K | 11:35:59 | ||
Isracard 1.49 31-MAY-2024 | 100,68 | 100,68 | 100,65 | 0,00 | 0,00% | 0 | 30/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,420 | 93,540 | 93,330 | +0,020 | +0,02% | 979,20K | 11:35:59 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90,880 | 91,150 | 90,780 | +0,020 | +0,02% | 5,51M | 11:35:59 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,420 | 98,450 | 98,320 | +0,110 | +0,11% | 225,81K | 11:35:59 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,99 | 99,05 | 98,93 | +0,08 | +0,08% | 447,10K | 11:35:59 | ||
Isramco B3 | 89,83 | 89,90 | 89,00 | +0,11 | +0,12% | 995,76K | 11:35:59 | ||
Isras Investment Company 5.05% 01-03-27 | 101,07 | 101,07 | 100,96 | +0,11 | +0,11% | 89,55K | 11:35:59 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,230 | 95,480 | 95,230 | 0,000 | 0,00% | 0 | 11:35:59 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,510 | 91,620 | 91,100 | +0,140 | +0,15% | 1,78M | 11:35:59 | ||
Klein International Group 6.6% 01-03-25 | 100,83 | 100,83 | 100,83 | 0,00 | 0,00% | 2,34K | 11:35:59 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,650 | 103,980 | 103,460 | +0,170 | +0,16% | 363,95K | 11:35:59 | ||
Leumi B184 | 92,980 | 93,090 | 92,760 | +0,210 | +0,23% | 1,34M | 11:35:59 | ||
Levinstein P B3 | 90,44 | 90,45 | 90,21 | +0,15 | +0,17% | 1,05M | 11:35:59 | ||
Lightstone B2 | 96,65 | 96,70 | 96,54 | +0,11 | +0,11% | 548,43K | 11:35:59 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98,66 | 98,67 | 98,62 | 0,00 | 0,00% | 720,18K | 11:35:59 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,45 | 94,49 | 94,35 | +0,14 | +0,15% | 289,59K | 11:35:59 | ||
Matrix B2 | 98,570 | 98,830 | 98,440 | +0,130 | +0,13% | 6,78M | 11:35:59 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 92,29 | 92,44 | 92,20 | +0,05 | +0,05% | 2,84M | 11:35:59 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90,390 | 90,560 | 90,160 | +0,170 | +0,19% | 783,56K | 11:35:59 | ||
Melisron 3.5% 30-12-24 | 100,83 | 100,90 | 100,81 | 0,00 | 0,00% | 579,67K | 11:35:59 | ||
Menora Hon B5 | 93,60 | 93,88 | 93,30 | +0,30 | +0,32% | 1,10M | 11:35:59 | ||
Menora Hon B6 | 93,56 | 93,72 | 93,45 | +0,14 | +0,15% | 320,51K | 11:35:59 | ||
Menora Mivt B3 | 99,23 | 99,23 | 99,08 | +0,15 | +0,15% | 45,85K | 11:35:59 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,61 | 101,62 | 101,57 | +0,04 | +0,04% | 174,82K | 11:35:59 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87,090 | 87,160 | 86,720 | +0,330 | +0,38% | 786,94K | 11:35:59 | ||
Mgg B2 | 99,14 | 99,15 | 99,06 | +0,08 | +0,08% | 414,78K | 11:35:59 | ||
Migdal Fund B8 | 83,57 | 83,57 | 83,01 | +0,56 | +0,67% | 2,71M | 11:35:59 | ||
Migdal Fund B9 | 92,850 | 93,110 | 92,530 | +0,230 | +0,25% | 1,65M | 11:35:59 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,860 | 96,980 | 96,650 | +0,120 | +0,12% | 2,88M | 11:35:59 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,82 | 102,85 | 102,82 | 0,00 | 0,00% | 511,24K | 11:35:59 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98,490 | 98,520 | 98,190 | +0,210 | +0,21% | 3,17M | 11:35:59 | ||
Miz Tf Issu B60 | 99,87 | 99,88 | 99,85 | +0,02 | +0,02% | 536,57K | 11:35:59 | ||
Miz Tf Issu B63 | 92,630 | 92,830 | 92,410 | +0,220 | +0,24% | 1,42M | 11:35:59 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,29 | 98,32 | 98,26 | +0,03 | +0,03% | 3,95M | 11:35:59 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 91,600 | 91,950 | 91,550 | -0,250 | -0,27% | 69,00K | 11:35:59 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 99,900 | 99,900 | 99,900 | 0,000 | 0,00% | 0 | 11:35:59 | ||
Namco Issu B2 | 92,27 | 92,35 | 91,84 | +0,46 | +0,50% | 1,05M | 11:35:59 | ||
Namco Realty 5.8% 30-11-25 | 99,90 | 99,91 | 99,88 | -0,06 | -0,06% | 406,23K | 11:35:59 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,740 | 99,740 | 99,740 | 0,000 | 0,00% | 0 | 11:35:59 | ||
Navitas Ptro B3 | 98,56 | 98,70 | 97,99 | +0,49 | +0,50% | 1,02M | 11:35:59 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,20 | 96,20 | 96,20 | +0,30 | +0,31% | 7,98K | 11:35:59 | ||
Oil Refineries 5.9% 30-06-24 | 102,45 | 102,51 | 102,40 | +0,01 | +0,01% | 346,00K | 11:35:59 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,960 | 92,990 | 92,700 | +0,260 | +0,28% | 3,12M | 11:35:59 | ||
OPC ENERGY B3 | 89,980 | 90,100 | 89,770 | +0,220 | +0,25% | 570,24K | 11:35:59 | ||
Pacific Oak B2 | 96,62 | 97,01 | 96,26 | +0,23 | +0,24% | 800,80K | 11:35:59 | ||
Partner Communications Company 2.16% 25-06-24 | 100,77 | 100,78 | 100,76 | +0,02 | +0,02% | 91,22K | 11:35:59 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 89,900 | 89,950 | 89,670 | +0,270 | +0,30% | 108,91K | 11:35:59 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100,990 | 101,020 | 100,790 | +0,210 | +0,21% | 1,26M | 11:35:59 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 88,320 | 88,430 | 87,930 | +0,380 | +0,43% | 3,47M | 11:35:59 | ||
Phoenix B6 | 86,06 | 86,44 | 85,88 | +0,15 | +0,17% | 11,34M | 11:35:59 | ||
Phoenix Cap B11 | 88,14 | 88,56 | 87,96 | +0,18 | +0,20% | 4,82M | 11:35:59 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,40 | 99,49 | 99,31 | +0,09 | +0,09% | 1,72M | 11:35:59 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,150 | 97,170 | 96,980 | +0,140 | +0,14% | 592,16K | 11:35:59 | ||
Poalim B100 | 92,40 | 92,60 | 92,16 | +0,21 | +0,23% | 4,74M | 11:35:59 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,260 | 95,320 | 95,150 | +0,160 | +0,17% | 500,52K | 11:35:59 | ||
Property and Building Corp 3.95% 30-06-29 | 91,14 | 91,59 | 90,79 | +0,27 | +0,30% | 1,07M | 11:35:59 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,90 | 97,91 | 97,85 | 0,00 | 0,00% | 281,95K | 11:35:59 | ||
S.R Accord B1 | 99,29 | 99,29 | 99,25 | +0,13 | +0,13% | 27,06K | 11:35:59 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,21 | 93,27 | 93,11 | +0,09 | +0,10% | 200,12K | 11:35:59 | ||
Shapir Engineering 2.34 30-Nov-2037 | 80,860 | 81,060 | 80,490 | +0,410 | +0,51% | 3,93M | 11:35:59 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,71 | 98,72 | 98,61 | +0,03 | +0,03% | 296,16K | 11:35:59 | ||
Shikun & Binui 5.98% 01-04-25 | 101,44 | 101,46 | 101,36 | -0,08 | -0,08% | 585,27K | 11:35:59 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,140 | 88,440 | 87,880 | +0,200 | +0,23% | 1,06M | 11:35:59 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 99,98 | 100,00 | 99,98 | -0,04 | -0,04% | 21,39K | 11:35:59 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,170 | 94,270 | 94,000 | +0,090 | +0,10% | 130,45K | 11:35:59 | ||
Shufersal 5.09% 08-10-29 | 103,20 | 103,29 | 103,04 | +0,17 | +0,16% | 921,96K | 11:35:59 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,730 | 94,800 | 94,380 | +0,350 | +0,37% | 1,41M | 11:35:59 | ||
Silverstein B2 | 93,67 | 93,69 | 93,47 | +0,19 | +0,20% | 544,67K | 11:35:59 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 100,000 | 100,010 | 99,900 | +0,080 | +0,08% | 443,40K | 11:35:59 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 99,06 | 99,07 | 99,01 | +0,08 | +0,08% | 115,10K | 11:35:59 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98,460 | 98,650 | 97,030 | +1,280 | +1,32% | 611,62K | 11:35:59 | ||
Straus Group B5 | 81,29 | 81,60 | 80,95 | +0,31 | +0,38% | 9,56M | 11:35:59 | ||
Strauss Group 2.61% 30-06-27 | 97,96 | 97,96 | 97,78 | +0,20 | +0,20% | 783,53K | 11:35:59 | ||
STRAWBERRY B3 | 100,10 | 100,29 | 100,00 | +0,08 | +0,08% | 194,87K | 11:35:59 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,46 | 101,46 | 101,46 | 0,00 | 0,00% | 137,45K | 11:35:59 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83,100 | 83,240 | 82,650 | +0,430 | +0,52% | 433,78K | 11:35:59 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92,790 | 92,820 | 92,390 | +0,380 | +0,41% | 97,87K | 11:35:59 | ||
Tadiran Hold B3 | 95,39 | 95,48 | 95,38 | +0,08 | +0,08% | 609,67K | 11:35:59 | ||
Tempo Bev B3 | 90,60 | 90,78 | 90,50 | +0,10 | +0,11% | 437,74K | 11:35:59 | ||
The Leser Grp B6 | 102,18 | 102,20 | 102,00 | 0,00 | 0,00% | 181,11K | 11:35:59 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,72 | 99,42 | 98,45 | -0,07 | -0,07% | 612,16K | 11:35:59 | ||
Udii B5 | 97,23 | 97,35 | 97,10 | +0,10 | +0,10% | 677,75K | 11:35:59 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92,750 | 92,820 | 92,100 | -0,030 | -0,03% | 2,38M | 11:35:59 | ||
Villar International 2.55% 27-06-25 | 100,15 | 100,31 | 100,07 | +0,09 | +0,09% | 175,34K | 11:35:59 | ||
Westdale B1 | 98,93 | 99,00 | 98,77 | -0,03 | -0,03% | 1,20M | 11:35:59 | ||
Westdale B2 | 96,51 | 96,59 | 96,32 | +0,19 | +0,20% | 439,60K | 11:35:59 | ||
Y H Dimri B9/D | 94,14 | 94,14 | 94,01 | +0,17 | +0,18% | 247,97K | 11:35:59 | ||
Y.H Dimri B8 | 100,79 | 100,80 | 100,71 | +0,06 | +0,06% | 976,34K | 11:35:59 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100,29 | 100,30 | 100,19 | +0,21 | +0,21% | 117,05K | 11:35:59 | ||
Yochananof B1 | 96,080 | 96,100 | 95,860 | +0,190 | +0,20% | 97,44K | 11:35:59 | ||
Zarasai Group 4.35% 15-11-27 | 84,97 | 84,97 | 84,26 | +0,94 | +1,12% | 797,66K | 11:35:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão