Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299,0 | 311,0 | 290,0 | -0,7 | -0,23% | 15,67K | 10:23:44 | ||
Allot Communications | 772,4 | 805,8 | 772,4 | -16,7 | -2,12% | 14,94K | 10:53:36 | ||
Apollo Power | 760,0 | 760,0 | 682,2 | +77,8 | +11,40% | 397,78K | 11:10:50 | ||
Aquarius Engines AM | 327,60 | 333,00 | 270,00 | +63,80 | +24,18% | 1,90M | 11:10:53 | ||
Arad | 4.961 | 5.017 | 4.922 | -5 | -0,10% | 12,73K | 11:05:48 | ||
Aryt Industries | 463,4 | 474,9 | 460,5 | -5,4 | -1,15% | 399,85K | 11:09:18 | ||
AudioCodes | 3.580 | 3.980 | 3.554 | -688 | -16,12% | 379,55K | 11:08:40 | ||
Augwind | 206,9 | 209,0 | 204,8 | +0,9 | +0,44% | 20,29K | 11:08:09 | ||
Batm | 86,3 | 87,8 | 86,3 | -0,3 | -0,35% | 41,01K | 11:02:50 | ||
Beeio Honey | 40,2 | 42,2 | 40,0 | -2,5 | -5,85% | 153,02K | 10:56:07 | ||
Beyon 3D | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Bio Meat Foodtech LP | 42,90 | 43,00 | 42,80 | +0,20 | +0,47% | 58,61K | 07:46:27 | ||
BioLine RX | 16,8 | 17,4 | 16,5 | -0,1 | -0,59% | 947,87K | 11:06:10 | ||
Blender Financial Technologies | 495,00 | 495,00 | 481,00 | +14,80 | +3,08% | 931,00 | 08:16:55 | ||
Bonus Biogroup Ltd | 16,2 | 16,9 | 16,0 | -0,3 | -1,82% | 2,05M | 10:58:23 | ||
Brainsway | 1.096 | 1.110 | 1.084 | +1 | +0,09% | 20,51K | 10:56:11 | ||
Buff Technologies | 1.900,00 | 1.990,00 | 1.782,00 | +127,00 | +7,16% | 2,77K | 10:43:31 | ||
C Lab | 1.092,00 | 1.112,00 | 1.076,00 | +14,00 | +1,30% | 12,49K | 11:01:23 | ||
Camtek Ltd | 31.130 | 31.900 | 31.030 | -610 | -1,92% | 48,10K | 11:09:51 | ||
Capital Point | 55,9 | 56,0 | 55,9 | 0,0 | 0,00% | 0 | 04:15:00 | ||
CBI Ltd | 51,3 | 53,0 | 49,8 | +0,2 | +0,39% | 144,63K | 09:25:55 | ||
Cipia Vision | 54,90 | 55,50 | 47,40 | +7,20 | +15,09% | 2,03M | 11:10:40 | ||
Compugen Ltd | 791,0 | 807,0 | 790,0 | -13,5 | -1,68% | 98,21K | 11:09:18 | ||
Computer Direct | 27.750 | 27.750 | 27.060 | +690 | +2,55% | 86,00 | 09:20:40 | ||
Doral Energy | 1.068,0 | 1.075,0 | 1.034,0 | +37,0 | +3,59% | 170,16K | 11:06:03 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 300,00 | 06:20:25 | ||
Econergy Renewable Energy | 1.563,00 | 1.563,00 | 1.517,00 | +46,00 | +3,03% | 0,79K | 10:51:57 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 0,01K | 04:15:00 | ||
Elbit Systems | 75.150 | 75.500 | 74.500 | +150 | +0,20% | 60,23K | 11:10:30 | ||
Electreon Wireless | 21.200 | 21.200 | 20.000 | +620 | +3,01% | 145,33K | 11:10:33 | ||
Ellomay Capital | 5.567 | 5.620 | 5.470 | +96 | +1,75% | 5,01K | 11:05:12 | ||
Elron Electronic | 520,0 | 525,0 | 519,6 | +6,9 | +1,34% | 10,04K | 11:07:51 | ||
Energix | 1.446 | 1.463 | 1.441 | -3 | -0,21% | 684,21K | 11:09:17 | ||
Enlight Ene | 6.496,0 | 6.575,0 | 6.450,0 | +71,0 | +1,11% | 145,47K | 11:09:52 | ||
Enlivex | 600 | 606 | 585 | +2 | +0,38% | 55,91K | 11:10:15 | ||
Epitomee Medical | 306,00 | 314,80 | 305,00 | -4,30 | -1,39% | 15,54K | 11:05:25 | ||
Eshed Ord5 | 108,0 | 110,0 | 106,0 | +0,8 | +0,75% | 6,75K | 10:08:35 | ||
Evogene | 269,0 | 270,7 | 261,9 | +1,8 | +0,67% | 22,61K | 10:44:25 | ||
Fire Gas Detection Technologies | 1.088,00 | 1.121,00 | 1.066,00 | +22,00 | +2,06% | 21,23K | 10:28:24 | ||
Foresight Autonomous | 13,7 | 14,0 | 13,3 | 0,0 | 0,00% | 675,69K | 10:56:22 | ||
Formula Sys | 28.410 | 28.580 | 28.010 | +310 | +1,10% | 14,56K | 11:09:22 | ||
Gencell | 75,5 | 78,5 | 74,6 | +0,9 | +1,21% | 560,22K | 11:04:04 | ||
Gilat Satellite Networks Ltd | 2.047 | 2.114 | 2.030 | -13 | -0,63% | 718,78K | 11:10:58 | ||
Glassbox | 3.975,00 | 3.975,00 | 3.851,00 | +86,00 | +2,21% | 0,08K | 05:00:16 | ||
Highcon Systems | 130,90 | 130,90 | 129,00 | +0,90 | +0,69% | 3,41K | 09:50:52 | ||
Hilan Ltd | 21.750 | 21.850 | 21.530 | +210 | +0,97% | 190,00K | 11:09:42 | ||
Hiper Global | 1.710,00 | 1.790,00 | 1.700,00 | -80,00 | -4,47% | 77,57K | 11:09:15 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 0,65K | 10:41:47 | ||
IBITEC FUND | 66,7 | 66,9 | 66,7 | -0,1 | -0,15% | 68,24K | 10:38:48 | ||
Imagesat International ISI | 1.409,00 | 1.415,00 | 1.396,00 | +13,00 | +0,93% | 1,59K | 10:22:04 | ||
Jungo Connectivity | 394,50 | 394,50 | 380,00 | +4,70 | +1,21% | 0,15K | 04:21:51 | ||
Kamada | 2.084 | 2.108 | 2.077 | -31 | -1,47% | 25,91K | 11:08:35 | ||
Lineage Cell Therapeutics | 486,4 | 493,2 | 467,0 | +79,2 | +19,45% | 93,57K | 11:03:05 | ||
LivePerson | 217,0 | 225,9 | 216,5 | +1,0 | +0,46% | 292,76K | 11:10:34 | ||
Magic Sftware | 4.539 | 4.566 | 4.511 | +24 | +0,53% | 18,91K | 11:09:34 | ||
Malam-team | 6.516 | 6.524 | 6.340 | +192 | +3,04% | 13,22K | 11:08:58 | ||
Massivit 3D Printing Technologies | 467,00 | 467,00 | 463,50 | +7,00 | +1,52% | 1,00K | 05:00:07 | ||
Matrix | 7.576 | 7.596 | 7.430 | +154 | +2,07% | 57,71K | 11:09:38 | ||
Maytronics | 3.279 | 3.390 | 3.220 | +34 | +1,05% | 318,01K | 11:10:06 | ||
Nayax | 10.830,00 | 11.070,00 | 10.690,00 | -20,00 | -0,18% | 37,87K | 11:10:00 | ||
Next Vision | 5.357,00 | 5.495,00 | 5.201,00 | +107,00 | +2,04% | 436,37K | 11:10:45 | ||
NICE Ltd | 82.510 | 83.150 | 82.100 | -560 | -0,67% | 78,84K | 11:10:49 | ||
Nostromo Energy | 380,1 | 382,0 | 379,7 | +0,4 | +0,11% | 4,80K | 05:27:36 | ||
Nova Measuring Instruments Ltd | 67.360 | 68.490 | 67.140 | -550 | -0,81% | 35,17K | 11:10:15 | ||
Nrgene Technologies | 521,00 | 543,00 | 521,00 | -22,10 | -4,07% | 4,38K | 11:04:31 | ||
Nur Ink Innovations | 1.335,00 | 1.345,00 | 1.335,00 | -1,00 | -0,07% | 3,20K | 11:09:50 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0 | 03:59:34 | ||
One Software | 5.480 | 5.508 | 5.403 | +1 | +0,02% | 45,76K | 11:10:25 | ||
Opko Health | 481,9 | 498,0 | 481,9 | -11,4 | -2,31% | 274,40K | 11:08:52 | ||
Oramed | 911 | 919 | 888 | +5 | +0,60% | 17,05K | 10:57:48 | ||
Orbit | 2.652 | 2.698 | 2.623 | +7 | +0,26% | 16,60K | 10:59:52 | ||
Ormat | 25.540 | 25.550 | 25.090 | +250 | +0,99% | 49,18K | 11:10:06 | ||
OY Nofar Energy | 8.820 | 9.106 | 8.689 | +29 | +0,33% | 63,52K | 11:10:42 | ||
P.C.B. Technologies Ltd | 370,0 | 373,5 | 364,9 | -3,5 | -0,94% | 3,88K | 09:41:50 | ||
Payment Financial Technologies | 327,80 | 327,80 | 310,30 | +17,50 | +5,64% | 6,08K | 11:01:22 | ||
Payton | 6.550 | 6.576 | 6.550 | -1 | -0,02% | 2,75K | 10:48:22 | ||
Perion Network | 4.775 | 4.799 | 4.686 | +23 | +0,48% | 168,32K | 11:09:35 | ||
Phinergy | 510,00 | 512,20 | 500,50 | -2,20 | -0,43% | 5,32K | 10:58:33 | ||
Pluri Inc | 2.096 | 2.154 | 2.096 | -65 | -3,01% | 1,83K | 11:05:49 | ||
Pomvom | 517,10 | 554,00 | 507,00 | -0,30 | -0,06% | 12,70K | 11:00:00 | ||
ID Systems | 1.962,0 | 1.979,0 | 1.894,0 | +91,0 | +4,86% | 1,86K | 10:41:27 | ||
Prime Energy PE | 284,50 | 284,50 | 276,10 | +1,30 | +0,46% | 2,61K | 11:09:15 | ||
Priortech | 16.300 | 16.910 | 16.220 | -400 | -2,40% | 33,33K | 11:07:32 | ||
Pulsenmore | 383,4 | 410,0 | 365,7 | -19,3 | -4,79% | 51,56K | 10:35:52 | ||
Purple Biotech | 19,7 | 20,3 | 19,4 | -0,5 | -2,48% | 207,61K | 10:58:14 | ||
Qualitau | 13.680 | 14.120 | 13.650 | -280 | -2,01% | 20,56K | 11:08:40 | ||
Sapiens | 11.510 | 11.670 | 11.460 | -10 | -0,09% | 33,88K | 11:03:19 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 46,31K | 10:16:10 | ||
Scodix | 294,40 | 299,40 | 286,00 | -5,00 | -1,67% | 43,03K | 10:40:14 | ||
Sofwave Medical | 1.790,00 | 1.790,00 | 1.764,00 | +26,00 | +1,47% | 12,75K | 11:04:27 | ||
Solaer Israel | 2.964,00 | 3.015,00 | 2.918,00 | -35,00 | -1,17% | 9,73K | 11:01:56 | ||
Sonovia | 74,90 | 75,00 | 71,30 | +3,50 | +4,90% | 166,68K | 11:10:13 | ||
Speedvalue | 415,00 | 415,00 | 408,60 | +6,40 | +1,57% | 2,00K | 08:39:32 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,41K | 04:16:39 | ||
Sunflow Sustain | 560,0 | 562,4 | 551,1 | +8,9 | +1,61% | 478,00 | 05:41:19 | ||
Synel Ind | 1.995 | 1.995 | 1.963 | +42 | +2,15% | 510,00 | 10:35:54 | ||
Telsys | 20.400 | 20.700 | 20.320 | -40 | -0,20% | 12,58K | 11:09:19 | ||
Tera Light | 690,00 | 693,50 | 686,00 | +0,70 | +0,10% | 4,62K | 10:48:31 | ||
Top Gum Industries | 654,00 | 654,70 | 652,00 | +2,00 | +0,31% | 5,19K | 10:44:00 | ||
Top Systems | 838,8 | 838,8 | 778,0 | 0,0 | 0,00% | 384,00 | 05:25:48 | ||
Tower | 12.750 | 12.760 | 12.570 | +230 | +1,84% | 254,74K | 11:10:52 | ||
Trucknet Enterprise | 102,00 | 109,40 | 99,00 | -3,40 | -3,23% | 50,61K | 10:57:28 | ||
Turbogen Chp | 747,90 | 751,50 | 747,90 | -12,80 | -1,68% | 680,00 | 05:07:12 | ||
Unitronics | 3.891 | 3.900 | 3.875 | +56 | +1,46% | 9,20K | 11:06:31 | ||
Utron | 437,0 | 438,0 | 437,0 | +2,8 | +0,64% | 2,23K | 04:48:21 | ||
Veridis Environment | 1.813,00 | 1.822,00 | 1.635,00 | +196,00 | +12,12% | 279,91K | 11:10:50 | ||
Waterio | 134,00 | 134,00 | 124,90 | +12,90 | +10,65% | 19,00K | 09:18:21 | ||
Wilk Technologies | 65,7 | 66,4 | 65,7 | -2,1 | -3,10% | 48,09K | 09:59:04 | ||
Zooz Power | 1.195,00 | 1.265,00 | 1.170,00 | -45,00 | -3,63% | 150,13K | 11:06:31 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão