Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 100,13 | 100,10 | 100,20 | 100,10 | +0,03% | 33,1M | 100,13+0,03% | 09:55:14 | |
ILMZIS45=TA Mizrahi Tefahot Issuing Company Ltd 0.86% 28-09-24 | 114,84 | 114,86 | 114,90 | 114,83 | -0,02% | 7,74M | 114,84-0,02% | 09:51:26 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 91,41 | 91,74 | 91,75 | 91,37 | -0,36% | 3,92M | 91,41-0,36% | 09:47:15 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 110,47 | 110,55 | 110,78 | 110,45 | -0,07% | 3,15M | 110,47-0,07% | 09:54:04 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 87,70 | 88,00 | 88,00 | 87,58 | -0,34% | 3,14M | 87,70-0,34% | 09:55:41 |
Nome | Preço |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 115,16+0,06+0,05% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,44+0,060+0,05% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 100,13+0,030+0,03% |
ILPZOL7=TA PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108,65+0,020+0,02% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112,950,000,00% |
Nome | Preço |
---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 93,69-0,22-0,23% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 91,41-0,33-0,36% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 98,33-0,340-0,34% |
ILARPT9=TA AIRPORT CITY B9 | 98,14-0,300-0,30% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141,73-0,43-0,30% |