Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,90 | -2,61% | 18,14M | 17,90-2,61% | 17:00:00 | |
DIA SPDR Dow Jones Industrial Average | 382,26 | +0,89% | 3,47M | 382,26+0,89% | 17:00:00 | |
UDOW ProShares UltraPro Dow30 | 74,53 | +2,60% | 2,48M | 74,53+2,60% | 17:00:00 | |
DOG ProShares Short Dow30 | 29,67 | -0,80% | 1,79M | 29,67-0,80% | 17:00:00 | |
DXD ProShares UltraShort Dow30 | 33,60 | -1,70% | 791,58K | 33,60-1,70% | 17:00:00 | |
DDM ProShares Ultra Dow30 | 79,85 | +1,71% | 206,31K | 79,85+1,71% | 17:00:00 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,18 | 169,30 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 16:59:59 | |
AMZN Amazon.com Inc | 184,72 | 179,00 | 185,10 | 179,91 | +3,20% | 53,09M | 184,72+3,20% | 16:59:59 | |
INTC Intel Corporation | 30,51 | 30,37 | 30,67 | 30,19 | +0,46% | 47,87M | 30,51+0,46% | 16:59:59 | |
VZ Verizon Communications Inc | 38,93 | 39,20 | 39,48 | 38,75 | -0,69% | 17,22M | 38,93-0,69% | 16:59:59 | |
MSFT Microsoft Corporation | 397,84 | 394,94 | 399,93 | 394,65 | +0,73% | 17,21M | 397,84+0,73% | 16:59:59 |
Nome | Preço |
---|---|
BA Boeing | 178,85+7,39+4,31% |
AMZN Amazon.com | 184,72+5,72+3,20% |
AAPL Apple | 173,18+3,88+2,29% |
NKE Nike | 92,41+2,07+2,29% |
DIS Walt Disney | 112,62+2,14+1,94% |
Nome | Preço |
---|---|
MMM 3M | 96,81-1,63-1,66% |
HON Honeywell | 193,64-1,66-0,85% |
JNJ J&J | 149,92-1,26-0,83% |
DOW Dow | 56,83-0,40-0,70% |
VZ Verizon | 38,93-0,27-0,69% |