Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18,33 | -0,70% | 6,17M | 18,33-0,70% | 13:05:59 | |
DIA SPDR Dow Jones Industrial Average | 379,10 | +0,26% | 1,59M | 379,10+0,26% | 13:05:27 | |
UDOW ProShares UltraPro Dow30 | 72,79 | +0,72% | 1,26M | 72,79+0,72% | 13:05:17 | |
DXD ProShares UltraShort Dow30 | 34,12 | -0,45% | 309,92K | 34,12-0,45% | 13:05:38 | |
DOG ProShares Short Dow30 | 29,90 | -0,23% | 293,88K | 29,90-0,23% | 13:05:20 | |
DDM ProShares Ultra Dow30 | 78,61 | +0,51% | 57,15K | 78,61+0,51% | 13:04:45 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176,93 | 17.500,00 | 182,23 | 176,56 | +1,10% | 43,14M | 176,93+1,10% | 13:07:00 | |
INTC Intel Corporation | 30,23 | 3.047,00 | 30,53 | 30,02 | -0,79% | 19,79M | 30,23-0,79% | 13:06:40 | |
AAPL Apple Inc | 171,48 | 17.033,00 | 171,60 | 169,11 | +0,68% | 15,32M | 171,48+0,68% | 13:06:00 | |
MSFT Microsoft Corporation | 393,18 | 389,33 | 395,63 | 390,31 | +0,99% | 8,64M | 393,18+0,99% | 13:06:30 | |
JNJ Johnson & Johnson | 150,81 | 144,59 | 151,40 | 147,62 | +4,30% | 6,48M | 150,81+4,30% | 13:07:15 |
Nome | Preço |
---|---|
JNJ J&J | 150,81+6,22+4,30% |
MMM 3M | 99,45+2,94+3,05% |
AMZN Amazon.com | 176,93+1,93+1,10% |
MSFT Microsoft | 393,18+3,85+0,99% |
HON Honeywell | 195,06+2,34+1,21% |
Nome | Preço |
---|---|
NKE Nike | 90,42-1,84-1,99% |
CVX Chevron | 159,66-1,61-1,00% |
HD Home Depot | 331,11-3,12-0,93% |
AXP American Express | 232,30-1,73-0,74% |
CAT Caterpillar | 332,03-2,54-0,76% |