Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104,77 | 106,29 | 104,46 | -0,23 | -0,22% | 5,44M | 18/03 | ||
Abbott Labs | 112,44 | 115,69 | 112,29 | -3,05 | -2,64% | 10,23M | 18/03 | ||
AbbVie | 178,53 | 179,74 | 177,58 | +0,65 | +0,37% | 3,90M | 18/03 | ||
Accenture | 372,67 | 378,93 | 372,18 | -1,93 | -0,52% | 1,71M | 18/03 | ||
Adobe | 513,86 | 515,73 | 495,55 | +21,40 | +4,35% | 7,01M | 18/03 | ||
ADP | 241,85 | 244,28 | 241,68 | -0,24 | -0,10% | 2,00M | 18/03 | ||
Aflac | 84,51 | 85,17 | 83,85 | +0,14 | +0,17% | 2,31M | 18/03 | ||
Agilent Technologies | 146,11 | 148,35 | 145,90 | -1,37 | -0,93% | 2,09M | 18/03 | ||
AIG | 75,38 | 76,52 | 75,14 | -0,89 | -1,17% | 5,71M | 18/03 | ||
Air Products | 245,61 | 248,87 | 244,75 | +0,98 | +0,40% | 1,16M | 18/03 | ||
Airbnb | 161,86 | 162,87 | 160,60 | +1,22 | +0,76% | 3,06M | 18/03 | ||
Akamai | 107,87 | 108,90 | 107,25 | +0,62 | +0,58% | 1,53M | 18/03 | ||
Albemarle | 124,58 | 125,74 | 120,50 | +2,44 | +2,00% | 1,89M | 18/03 | ||
Alexandria RE | 123,44 | 124,83 | 122,97 | -0,31 | -0,25% | 903,94K | 18/03 | ||
Align | 316,14 | 320,09 | 315,40 | +1,79 | +0,57% | 484,05K | 18/03 | ||
Allegion PLC | 131,41 | 131,88 | 130,51 | +1,02 | +0,78% | 488,93K | 18/03 | ||
Alliant Energy | 48,61 | 49,01 | 48,20 | +0,22 | +0,45% | 1,75M | 18/03 | ||
Allstate | 163,02 | 163,30 | 160,83 | +0,82 | +0,51% | 1,47M | 18/03 | ||
Alphabet A | 147,68 | 152,15 | 147,17 | +6,50 | +4,60% | 69,20M | 18/03 | ||
Alphabet C | 148,48 | 152,93 | 148,14 | +6,31 | +4,44% | 46,38M | 18/03 | ||
Altria | 44,50 | 44,76 | 43,76 | +0,63 | +1,44% | 12,60M | 18/03 | ||
Amazon.com | 174,48 | 176,69 | 174,28 | +0,06 | +0,03% | 31,19M | 18/03 | ||
Amcor PLC | 9,43 | 9,55 | 9,42 | -0,06 | -0,58% | 7,13M | 18/03 | ||
AMD | 190,65 | 193,50 | 188,05 | -0,41 | -0,21% | 58,35M | 18/03 | ||
Ameren | 71,97 | 72,31 | 71,32 | +0,39 | +0,54% | 1,65M | 18/03 | ||
American Airlines | 14,11 | 14,17 | 13,86 | +0,15 | +1,07% | 23,29M | 18/03 | ||
American Electric Power | 82,16 | 83,15 | 81,82 | +0,05 | +0,06% | 4,89M | 18/03 | ||
American Express | 220,85 | 221,71 | 218,99 | +2,39 | +1,09% | 1,17M | 18/03 | ||
American Tower | 195,94 | 197,83 | 195,51 | -1,40 | -0,71% | 1,59M | 18/03 | ||
American Water Works | 117,25 | 118,20 | 116,38 | +0,11 | +0,09% | 1,14M | 18/03 | ||
Ameriprise Financial | 424,36 | 427,74 | 418,47 | +4,87 | +1,16% | 675,84K | 18/03 | ||
Ametek | 182,10 | 183,71 | 182,01 | +0,58 | +0,32% | 641,47K | 18/03 | ||
Amgen | 270,90 | 273,58 | 269,21 | +2,03 | +0,76% | 3,61M | 18/03 | ||
Amphenol | 109,56 | 110,29 | 109,50 | +0,48 | +0,44% | 2,08M | 18/03 | ||
Analog Devices | 191,22 | 198,29 | 191,12 | -3,98 | -2,04% | 2,85M | 18/03 | ||
ANSYS | 335,27 | 337,14 | 328,60 | +7,39 | +2,25% | 608,70K | 18/03 | ||
AO Smith | 85,88 | 87,51 | 85,68 | -1,22 | -1,40% | 1,00M | 18/03 | ||
Aon | 319,77 | 321,50 | 318,38 | +0,78 | +0,24% | 692,21K | 18/03 | ||
APA Corp | 32,34 | 32,87 | 32,07 | +0,34 | +1,06% | 5,54M | 18/03 | ||
Apple | 173,72 | 177,71 | 173,52 | +1,10 | +0,64% | 75,29M | 18/03 | ||
Applied Materials | 200,73 | 203,17 | 199,63 | +2,08 | +1,05% | 5,06M | 18/03 | ||
Aptiv | 77,81 | 78,59 | 77,00 | +0,57 | +0,74% | 1,75M | 18/03 | ||
Arch Capital | 91,40 | 91,75 | 90,75 | -0,48 | -0,52% | 1,38M | 18/03 | ||
Archer-Daniels-Midland | 60,40 | 61,10 | 59,10 | +1,09 | +1,84% | 7,19M | 18/03 | ||
Arista Networks | 289,36 | 289,60 | 281,05 | +11,63 | +4,19% | 3,78M | 18/03 | ||
Arthur J Gallagher | 253,77 | 255,39 | 250,62 | +0,60 | +0,24% | 741,68K | 18/03 | ||
Assurant | 178,41 | 181,46 | 178,00 | -2,75 | -1,52% | 280,15K | 18/03 | ||
AT&T | 17,30 | 17,32 | 16,93 | +0,25 | +1,47% | 26,90M | 18/03 | ||
Atmos Energy | 115,41 | 116,43 | 114,29 | +0,86 | +0,75% | 563,82K | 18/03 | ||
Autodesk | 255,18 | 259,48 | 254,90 | +0,94 | +0,37% | 906,09K | 18/03 | ||
AutoZone | 3.106,87 | 3.138,81 | 3.094,84 | -17,46 | -0,56% | 128,84K | 18/03 | ||
AvalonBay | 182,58 | 184,65 | 182,12 | -1,24 | -0,67% | 698,61K | 18/03 | ||
Avery Dennison | 214,45 | 217,15 | 214,32 | -1,23 | -0,57% | 332,90K | 18/03 | ||
Axon Enterprise | 308,45 | 311,99 | 307,10 | +0,80 | +0,26% | 455,89K | 18/03 | ||
Baker Hughes | 32,39 | 32,54 | 32,08 | +0,07 | +0,22% | 5,50M | 18/03 | ||
Ball | 64,78 | 65,46 | 64,58 | +0,70 | +1,09% | 2,00M | 18/03 | ||
Bank of America | 36,02 | 36,08 | 35,39 | +0,61 | +1,71% | 48,64M | 18/03 | ||
Bank of NY Mellon | 54,92 | 54,95 | 54,21 | +0,51 | +0,94% | 3,01M | 18/03 | ||
Bath & Body Works | 46,35 | 46,66 | 45,64 | +0,72 | +1,58% | 3,61M | 18/03 | ||
Baxter | 41,55 | 41,92 | 41,24 | -0,06 | -0,14% | 2,55M | 18/03 | ||
Becton Dickinson | 237,70 | 239,46 | 236,42 | +0,99 | +0,42% | 1,07M | 18/03 | ||
Berkshire Hathaway B | 408,58 | 410,60 | 406,02 | +0,45 | +0,11% | 2,81M | 18/03 | ||
Best Buy | 77,12 | 78,09 | 76,43 | -0,90 | -1,15% | 3,35M | 18/03 | ||
Bio-Rad Labs | 334,04 | 336,73 | 332,72 | +0,53 | +0,16% | 116,50K | 18/03 | ||
Bio-Techne | 71,88 | 72,87 | 71,07 | -0,64 | -0,88% | 898,61K | 18/03 | ||
Biogen | 219,40 | 220,56 | 217,53 | +0,09 | +0,04% | 1,36M | 18/03 | ||
BlackRock | 800,46 | 808,24 | 793,87 | -2,06 | -0,26% | 544,46K | 18/03 | ||
Blackstone | 123,46 | 126,68 | 123,16 | -1,51 | -1,21% | 2,19M | 18/03 | ||
Boeing | 179,90 | 181,19 | 177,52 | -2,63 | -1,44% | 9,09M | 18/03 | ||
Booking | 3.450,93 | 3.470,00 | 3.426,31 | +36,95 | +1,08% | 229,58K | 18/03 | ||
BorgWarner | 32,07 | 32,57 | 31,89 | -0,05 | -0,16% | 2,82M | 18/03 | ||
Boston Properties | 62,82 | 63,28 | 62,43 | +0,22 | +0,35% | 961,83K | 18/03 | ||
Boston Scientific | 67,24 | 67,43 | 66,16 | +1,01 | +1,53% | 5,67M | 18/03 | ||
Bristol-Myers Squibb | 51,59 | 52,70 | 51,53 | -0,75 | -1,43% | 17,44M | 18/03 | ||
Broadcom | 1.237,24 | 1.262,88 | 1.231,70 | +1,74 | +0,14% | 2,53M | 18/03 | ||
Broadridge | 199,46 | 201,33 | 199,26 | -0,74 | -0,37% | 318,05K | 18/03 | ||
Brown Forman | 52,43 | 53,79 | 52,40 | -1,29 | -2,40% | 2,07M | 18/03 | ||
Brown&Brown | 84,99 | 85,46 | 84,97 | +0,05 | +0,06% | 719,54K | 18/03 | ||
Builders FirstSource | 195,44 | 198,43 | 193,80 | -0,05 | -0,03% | 1,01M | 18/03 | ||
Bunge | 96,70 | 97,03 | 94,44 | +1,14 | +1,19% | 1,80M | 18/03 | ||
Cadence Design | 300,93 | 303,98 | 300,26 | +2,49 | +0,83% | 1,22M | 18/03 | ||
Caesars | 39,83 | 40,37 | 39,23 | +0,66 | +1,69% | 2,72M | 18/03 | ||
Camden Property | 97,48 | 98,77 | 97,32 | -1,01 | -1,03% | 957,64K | 18/03 | ||
Campbell Soup | 43,33 | 43,69 | 42,55 | +0,62 | +1,44% | 3,54M | 18/03 | ||
Capital One Financial | 136,27 | 136,84 | 135,14 | +0,72 | +0,53% | 2,49M | 18/03 | ||
Cardinal Health | 110,14 | 111,35 | 109,48 | -0,47 | -0,42% | 3,28M | 18/03 | ||
CarMax | 79,82 | 81,39 | 79,62 | -0,92 | -1,14% | 880,86K | 18/03 | ||
Carnival Corp | 16,19 | 16,65 | 16,12 | -0,07 | -0,43% | 23,97M | 18/03 | ||
Carrier Global | 57,10 | 57,79 | 56,88 | +0,05 | +0,09% | 2,95M | 18/03 | ||
Catalent Inc | 55,96 | 56,54 | 55,90 | -0,26 | -0,46% | 1,73M | 18/03 | ||
Caterpillar | 351,90 | 353,31 | 347,86 | +4,93 | +1,42% | 2,28M | 18/03 | ||
Cboe Global | 183,65 | 185,59 | 182,91 | +0,13 | +0,07% | 625,77K | 18/03 | ||
CBRE A | 93,06 | 94,20 | 92,85 | -0,15 | -0,16% | 1,00M | 18/03 | ||
CDW Corp | 245,02 | 248,38 | 244,89 | -0,49 | -0,20% | 649,23K | 18/03 | ||
Celanese | 162,34 | 163,82 | 160,80 | +2,29 | +1,43% | 1,09M | 18/03 | ||
Cencora Inc | 239,31 | 240,86 | 237,40 | +1,08 | +0,45% | 1,05M | 18/03 | ||
Centene | 77,02 | 77,48 | 74,80 | +1,55 | +2,05% | 3,30M | 18/03 | ||
CenterPoint Energy | 27,95 | 28,15 | 27,77 | +0,08 | +0,27% | 3,39M | 18/03 | ||
CF Industries | 85,99 | 86,42 | 83,30 | +2,57 | +3,08% | 3,08M | 18/03 | ||
CH Robinson | 73,38 | 74,40 | 73,22 | -0,56 | -0,76% | 1,79M | 18/03 | ||
Charles River Laboratories | 262,15 | 265,18 | 258,88 | +3,18 | +1,23% | 348,44K | 18/03 | ||
Charter Communications | 296,18 | 301,81 | 291,47 | +5,53 | +1,90% | 1,13M | 18/03 | ||
Chevron | 155,40 | 156,67 | 154,94 | -0,15 | -0,10% | 6,08M | 18/03 | ||
Chipotle Mexican Grill | 2.775,72 | 2.813,99 | 2.764,51 | +19,33 | +0,70% | 163,42K | 18/03 | ||
Chubb | 257,65 | 258,29 | 256,01 | +1,36 | +0,53% | 1,24M | 18/03 | ||
Church&Dwight | 104,27 | 105,21 | 104,10 | -0,07 | -0,07% | 855,41K | 18/03 | ||
Cigna | 352,63 | 354,15 | 349,93 | +0,58 | +0,16% | 1,09M | 18/03 | ||
Cincinnati Financial | 118,22 | 119,42 | 117,71 | -0,87 | -0,73% | 922,00K | 18/03 | ||
Cintas | 624,96 | 633,29 | 624,45 | -2,42 | -0,39% | 355,91K | 18/03 | ||
Cisco | 49,27 | 49,66 | 48,98 | +0,34 | +0,69% | 17,40M | 18/03 | ||
Citigroup | 58,62 | 58,65 | 57,56 | +1,01 | +1,75% | 13,22M | 18/03 | ||
Citizens Financial Group Inc | 33,69 | 33,74 | 33,07 | +0,19 | +0,58% | 3,45M | 18/03 | ||
Clorox | 148,86 | 150,66 | 148,63 | -1,30 | -0,87% | 1,49M | 18/03 | ||
CME Group | 218,89 | 219,75 | 217,44 | +1,39 | +0,64% | 1,11M | 18/03 | ||
CMS Energy | 58,31 | 58,51 | 57,75 | +0,49 | +0,85% | 2,87M | 18/03 | ||
Coca-Cola | 60,13 | 60,40 | 59,80 | +0,26 | +0,43% | 12,18M | 18/03 | ||
Cognizant A | 75,09 | 76,07 | 75,01 | -0,24 | -0,32% | 11,54M | 18/03 | ||
Colgate-Palmolive | 88,27 | 88,98 | 88,12 | -0,18 | -0,20% | 2,92M | 18/03 | ||
Comcast | 43,12 | 43,49 | 42,94 | +0,35 | +0,82% | 21,62M | 18/03 | ||
Comerica | 49,58 | 49,87 | 48,80 | +0,09 | +0,18% | 1,58M | 18/03 | ||
Conagra Brands | 28,23 | 28,24 | 27,98 | +0,16 | +0,55% | 4,59M | 18/03 | ||
ConocoPhillips | 120,27 | 121,02 | 119,16 | +0,23 | +0,19% | 4,69M | 18/03 | ||
Consolidated Edison | 88,99 | 89,36 | 88,44 | +0,05 | +0,06% | 1,28M | 18/03 | ||
Constellation Brands A | 266,37 | 267,74 | 265,09 | -1,27 | -0,47% | 1,12M | 18/03 | ||
Constellation Energy | 168,84 | 171,08 | 166,19 | +3,32 | +2,01% | 1,95M | 18/03 | ||
Cooper | 100,82 | 101,45 | 100,71 | +0,11 | +0,11% | 746,40K | 18/03 | ||
Copart | 56,09 | 56,76 | 56,04 | -0,04 | -0,07% | 3,36M | 18/03 | ||
Corning | 32,32 | 32,68 | 32,27 | -0,19 | -0,58% | 2,52M | 18/03 | ||
Corteva | 54,70 | 55,29 | 54,53 | -0,39 | -0,71% | 2,79M | 18/03 | ||
CoStar | 96,15 | 100,38 | 95,80 | +0,97 | +1,02% | 5,42M | 18/03 | ||
Costco | 731,54 | 733,34 | 726,02 | +5,91 | +0,81% | 1,59M | 18/03 | ||
Coterra Energy | 26,56 | 26,75 | 26,44 | +0,14 | +0,53% | 6,22M | 18/03 | ||
Crown Castle | 104,35 | 105,75 | 104,11 | -1,42 | -1,34% | 3,48M | 18/03 | ||
CSX | 37,31 | 37,33 | 36,91 | +0,34 | +0,92% | 9,41M | 18/03 | ||
Cummins | 286,03 | 287,91 | 275,00 | +11,19 | +4,07% | 4,56M | 18/03 | ||
CVS Health Corp | 77,54 | 77,64 | 76,39 | +0,14 | +0,18% | 6,87M | 18/03 | ||
Danaher | 251,45 | 252,91 | 249,98 | +2,05 | +0,82% | 3,61M | 18/03 | ||
Darden Restaurants | 172,87 | 173,74 | 171,14 | +0,90 | +0,53% | 1,17M | 18/03 | ||
DaVita | 137,00 | 138,65 | 134,08 | +0,35 | +0,26% | 768,81K | 18/03 | ||
Dayforce | 67,58 | 67,97 | 66,25 | +1,49 | +2,25% | 743,77K | 18/03 | ||
Deckers Outdoor | 908,86 | 922,75 | 903,59 | -0,94 | -0,10% | 377,55K | 18/03 | ||
Deere&Company | 385,41 | 387,39 | 381,51 | +2,02 | +0,53% | 1,11M | 18/03 | ||
Delta Air Lines | 43,47 | 43,65 | 42,62 | +0,35 | +0,81% | 7,51M | 18/03 | ||
Dentsply | 32,98 | 33,13 | 32,68 | +0,14 | +0,43% | 1,26M | 18/03 | ||
Devon Energy | 47,47 | 48,01 | 47,26 | -0,15 | -0,32% | 6,57M | 18/03 | ||
DexCom | 134,72 | 135,58 | 131,51 | +4,26 | +3,27% | 2,55M | 18/03 | ||
Diamondback | 190,06 | 191,26 | 188,79 | +0,12 | +0,06% | 1,12M | 18/03 | ||
Digital | 142,15 | 144,43 | 141,98 | +1,29 | +0,92% | 1,48M | 18/03 | ||
Discover | 120,29 | 120,89 | 119,54 | +0,05 | +0,04% | 1,17M | 18/03 | ||
Dollar General | 155,76 | 157,09 | 150,09 | +3,81 | +2,51% | 2,31M | 18/03 | ||
Dollar Tree | 127,25 | 128,18 | 126,63 | -0,17 | -0,13% | 6,22M | 18/03 | ||
Dominion Energy | 48,51 | 48,79 | 47,70 | +0,67 | +1,40% | 7,88M | 18/03 | ||
Domino’s Pizza Inc | 442,86 | 446,03 | 440,37 | +1,64 | +0,37% | 416,23K | 18/03 | ||
Dover | 174,43 | 176,99 | 174,24 | -1,10 | -0,63% | 787,63K | 18/03 | ||
Dow | 56,74 | 57,40 | 56,56 | -0,30 | -0,53% | 7,12M | 18/03 | ||
DR Horton | 151,52 | 153,65 | 149,94 | -0,17 | -0,11% | 2,44M | 18/03 | ||
DTE Energy | 109,51 | 109,79 | 108,19 | +1,03 | +0,95% | 1,08M | 18/03 | ||
Duke Energy | 94,92 | 95,24 | 94,11 | +0,21 | +0,22% | 2,55M | 18/03 | ||
DuPont De Nemours | 73,53 | 74,36 | 73,37 | +0,10 | +0,14% | 2,41M | 18/03 | ||
Eastman Chemical | 92,31 | 92,67 | 91,60 | +0,01 | +0,01% | 1,12M | 18/03 | ||
Eaton | 298,76 | 303,24 | 298,58 | +0,86 | +0,29% | 1,51M | 18/03 | ||
eBay | 51,35 | 52,40 | 51,32 | -0,85 | -1,63% | 6,43M | 18/03 | ||
Ecolab | 228,09 | 229,54 | 226,93 | +1,96 | +0,87% | 1,14M | 18/03 | ||
Edison | 68,96 | 69,31 | 68,46 | +0,16 | +0,23% | 1,24M | 18/03 | ||
Edwards Lifesciences | 92,86 | 93,04 | 91,95 | +0,55 | +0,60% | 2,46M | 18/03 | ||
Electronic Arts | 132,48 | 134,92 | 132,24 | -1,79 | -1,33% | 3,60M | 18/03 | ||
Elevance Health | 511,31 | 513,10 | 508,30 | -1,77 | -0,35% | 643,12K | 18/03 | ||
Eli Lilly | 762,90 | 769,68 | 758,25 | +8,73 | +1,16% | 2,37M | 18/03 | ||
Emerson | 111,05 | 112,08 | 111,00 | +0,46 | +0,42% | 2,95M | 18/03 | ||
Enphase | 111,19 | 112,85 | 106,50 | +3,46 | +3,21% | 3,22M | 18/03 | ||
Entergy | 102,61 | 102,79 | 101,64 | +0,65 | +0,64% | 1,41M | 18/03 | ||
EOG Resources | 123,56 | 123,71 | 121,84 | +0,77 | +0,63% | 2,20M | 18/03 | ||
EPAM Systems | 292,70 | 301,60 | 291,92 | -6,19 | -2,07% | 342,93K | 18/03 | ||
EQT | 33,41 | 33,86 | 33,31 | -0,02 | -0,06% | 5,62M | 18/03 | ||
Equifax | 255,04 | 255,98 | 252,76 | +2,11 | +0,83% | 521,03K | 18/03 | ||
Equinix | 860,65 | 862,00 | 853,15 | +10,26 | +1,21% | 464,58K | 18/03 | ||
Equity Residential | 62,37 | 63,36 | 62,25 | -0,66 | -1,05% | 1,63M | 18/03 | ||
Essex Property | 237,53 | 242,00 | 236,69 | -1,54 | -0,64% | 294,37K | 18/03 | ||
Estee Lauder | 147,82 | 150,07 | 147,20 | -1,93 | -1,29% | 1,53M | 18/03 | ||
Etsy Inc | 66,07 | 67,45 | 65,97 | -0,19 | -0,29% | 2,43M | 18/03 | ||
Everest | 388,19 | 392,14 | 388,00 | -2,93 | -0,75% | 330,88K | 18/03 | ||
Evergy | 51,76 | 51,95 | 51,21 | +0,16 | +0,31% | 1,58M | 18/03 | ||
Eversource Energy | 58,95 | 59,36 | 58,46 | +0,03 | +0,05% | 2,22M | 18/03 | ||
Exelon | 36,60 | 36,98 | 36,38 | +0,12 | +0,33% | 7,37M | 18/03 | ||
Expedia | 133,21 | 134,79 | 132,50 | -0,26 | -0,19% | 1,69M | 18/03 | ||
Expeditors Washington | 117,27 | 120,22 | 117,17 | -2,59 | -2,16% | 1,26M | 18/03 | ||
Extra Space Storage | 138,07 | 140,07 | 137,94 | -1,26 | -0,90% | 880,58K | 18/03 | ||
Exxon Mobil | 112,26 | 112,86 | 111,10 | +0,99 | +0,89% | 12,34M | 18/03 | ||
F5 Networks | 187,35 | 188,83 | 187,16 | -0,55 | -0,29% | 276,96K | 18/03 | ||
FactSet Research | 478,06 | 482,30 | 476,60 | +2,10 | +0,44% | 217,50K | 18/03 | ||
Fair Isaac | 1.223,47 | 1.254,99 | 1.216,34 | +11,66 | +0,96% | 173,37K | 18/03 | ||
Fastenal | 75,70 | 76,74 | 75,59 | +0,67 | +0,89% | 3,34M | 18/03 | ||
Federal Realty | 99,78 | 100,29 | 99,11 | +0,66 | +0,67% | 376,06K | 18/03 | ||
FedEx | 253,12 | 254,93 | 251,68 | -0,17 | -0,07% | 1,30M | 18/03 | ||
Fidelity National Info | 69,31 | 69,70 | 68,46 | +0,19 | +0,27% | 2,92M | 18/03 | ||
Fifth Third | 35,77 | 35,77 | 34,92 | +0,53 | +1,50% | 3,91M | 18/03 | ||
First Solar | 149,48 | 151,40 | 146,10 | +2,06 | +1,40% | 1,42M | 18/03 | ||
FirstEnergy | 38,22 | 38,23 | 37,85 | +0,26 | +0,70% | 3,02M | 18/03 | ||
Fiserv | 152,16 | 152,41 | 150,07 | +2,53 | +1,69% | 2,13M | 18/03 | ||
FleetCor | 299,39 | 299,66 | 296,17 | +3,75 | +1,27% | 319,81K | 18/03 | ||
FMC | 66,07 | 66,90 | 64,08 | +1,02 | +1,57% | 1,98M | 18/03 | ||
Ford Motor | 12,19 | 12,19 | 11,98 | +0,13 | +1,04% | 30,95M | 18/03 | ||
Fortinet | 67,55 | 68,18 | 66,81 | +0,83 | +1,24% | 3,54M | 18/03 | ||
Fortive | 85,23 | 85,99 | 85,17 | -0,12 | -0,14% | 897,03K | 18/03 | ||
Fox Corp A | 29,71 | 29,88 | 29,34 | +0,16 | +0,54% | 2,79M | 18/03 | ||
Fox Corp B | 27,00 | 27,22 | 26,74 | +0,11 | +0,41% | 1,60M | 18/03 | ||
Franklin Resources | 26,86 | 26,98 | 26,56 | -0,04 | -0,15% | 2,71M | 18/03 | ||
Freeport-McMoran | 44,47 | 45,45 | 44,37 | -0,14 | -0,31% | 12,51M | 18/03 | ||
Garmin | 145,98 | 146,87 | 145,80 | +0,23 | +0,16% | 535,87K | 18/03 | ||
Gartner | 474,90 | 477,22 | 472,63 | +3,93 | +0,83% | 284,51K | 18/03 | ||
GE HealthCare | 90,61 | 90,96 | 89,49 | +1,20 | +1,34% | 2,77M | 18/03 | ||
Gen Digital | 21,21 | 21,41 | 21,05 | -0,05 | -0,24% | 3,99M | 18/03 | ||
Generac | 111,89 | 113,86 | 111,81 | +0,01 | +0,01% | 584,94K | 18/03 | ||
General Dynamics | 277,72 | 277,72 | 274,99 | +2,51 | +0,91% | 830,23K | 18/03 | ||
General Electric | 169,90 | 170,75 | 168,60 | +1,01 | +0,60% | 4,74M | 18/03 | ||
General Mills | 67,77 | 68,14 | 66,66 | +1,01 | +1,51% | 7,13M | 18/03 | ||
General Motors | 40,83 | 40,92 | 40,33 | +0,14 | +0,34% | 14,55M | 18/03 | ||
Genuine Parts | 153,49 | 154,94 | 153,25 | -0,17 | -0,11% | 938,82K | 18/03 | ||
Gilead | 73,26 | 74,17 | 73,21 | -0,43 | -0,58% | 5,90M | 18/03 | ||
Global Payments | 130,55 | 131,11 | 129,26 | +0,67 | +0,52% | 1,92M | 18/03 | ||
Globe Life | 116,63 | 117,78 | 115,58 | +0,60 | +0,52% | 943,94K | 18/03 | ||
Goldman Sachs | 384,36 | 389,01 | 383,41 | -2,85 | -0,74% | 1,55M | 18/03 | ||
Halliburton | 37,72 | 38,11 | 37,60 | -0,02 | -0,04% | 5,39M | 18/03 | ||
Hartford | 99,66 | 99,89 | 98,93 | +0,59 | +0,60% | 2,12M | 18/03 | ||
Hasbro | 53,29 | 53,47 | 52,95 | -0,02 | -0,04% | 1,23M | 18/03 | ||
HCA | 327,18 | 328,17 | 321,70 | +5,21 | +1,62% | 808,81K | 18/03 | ||
Healthpeak Properties | 17,31 | 17,39 | 17,05 | +0,07 | +0,41% | 5,22M | 18/03 | ||
Henry Schein | 74,18 | 74,48 | 73,58 | -0,40 | -0,54% | 937,14K | 18/03 | ||
Hershey Co | 197,00 | 198,77 | 191,97 | +3,46 | +1,79% | 2,59M | 18/03 | ||
Hess | 150,30 | 151,91 | 149,96 | -0,56 | -0,37% | 2,51M | 18/03 | ||
Hewlett Packard | 17,07 | 17,19 | 16,80 | +0,34 | +2,00% | 13,79M | 18/03 | ||
Hilton Worldwide | 206,48 | 207,95 | 205,01 | +1,82 | +0,89% | 2,32M | 18/03 | ||
Hologic | 76,35 | 76,81 | 75,64 | +0,44 | +0,58% | 1,50M | 18/03 | ||
Home Depot | 371,89 | 377,60 | 371,14 | -1,34 | -0,36% | 3,37M | 18/03 | ||
Honeywell | 196,76 | 199,01 | 196,38 | -0,93 | -0,47% | 2,19M | 18/03 | ||
Hormel Foods | 34,34 | 34,85 | 33,95 | +0,20 | +0,59% | 3,46M | 18/03 | ||
Host Hotels Resorts | 20,65 | 20,85 | 20,54 | +0,14 | +0,68% | 8,58M | 18/03 | ||
Howmet | 66,71 | 67,15 | 66,29 | +0,47 | +0,71% | 3,94M | 18/03 | ||
HP Inc | 29,93 | 30,47 | 29,61 | -0,49 | -1,61% | 9,02M | 18/03 | ||
Hubbell | 400,19 | 403,86 | 397,64 | +5,04 | +1,28% | 297,15K | 18/03 | ||
Humana | 347,20 | 349,91 | 344,17 | -0,95 | -0,27% | 987,37K | 18/03 | ||
Huntington Bancshares | 13,02 | 13,07 | 12,87 | -0,03 | -0,23% | 12,12M | 18/03 | ||
Huntington Ingalls Industries | 290,47 | 292,05 | 288,86 | +1,45 | +0,50% | 206,12K | 18/03 | ||
IBM | 191,69 | 193,23 | 190,35 | +0,62 | +0,32% | 5,32M | 18/03 | ||
ICE | 134,38 | 135,54 | 134,17 | -0,26 | -0,19% | 3,58M | 18/03 | ||
IDEX | 240,66 | 242,49 | 240,56 | +0,69 | +0,29% | 270,23K | 18/03 | ||
IDEXX Labs | 529,81 | 535,36 | 529,00 | +0,04 | +0,01% | 359,92K | 18/03 | ||
IFF | 83,83 | 84,48 | 82,05 | +0,98 | +1,18% | 2,43M | 18/03 | ||
Illinois Tool Works | 264,85 | 269,23 | 264,66 | -2,07 | -0,78% | 929,91K | 18/03 | ||
Illumina | 130,14 | 131,58 | 125,82 | +2,41 | +1,89% | 2,85M | 18/03 | ||
Incyte | 57,34 | 58,75 | 57,30 | -1,03 | -1,76% | 1,72M | 18/03 | ||
Ingersoll Rand | 91,21 | 91,76 | 90,46 | +0,74 | +0,82% | 1,42M | 18/03 | ||
Insulet | 171,68 | 173,75 | 164,08 | +5,82 | +3,51% | 717,63K | 18/03 | ||
Intel | 42,71 | 43,38 | 42,60 | +0,07 | +0,16% | 26,59M | 18/03 | ||
International Paper | 34,91 | 36,32 | 34,90 | -1,44 | -3,96% | 4,86M | 18/03 | ||
Intuit | 630,39 | 636,75 | 628,96 | +4,87 | +0,78% | 1,69M | 18/03 | ||
Intuitive Surgical | 392,62 | 401,27 | 390,79 | -3,66 | -0,92% | 1,65M | 18/03 | ||
Invesco | 15,27 | 15,42 | 15,22 | -0,16 | -1,04% | 2,32M | 18/03 | ||
Invitation Homes | 34,62 | 34,96 | 34,54 | -0,35 | -0,99% | 2,75M | 18/03 | ||
IPG | 32,44 | 32,69 | 32,08 | +0,05 | +0,15% | 3,93M | 18/03 | ||
IQVIA Holdings | 253,88 | 254,96 | 252,17 | +1,17 | +0,46% | 723,51K | 18/03 | ||
Iron Mountain | 79,68 | 79,82 | 78,54 | +1,07 | +1,36% | 1,15M | 18/03 | ||
J&J | 156,77 | 158,69 | 156,51 | -1,41 | -0,89% | 6,04M | 18/03 | ||
Jabil Circuit | 124,23 | 126,50 | 122,84 | +1,08 | +0,88% | 2,71M | 18/03 | ||
Jack Henry&Associates | 170,40 | 171,74 | 170,20 | -0,55 | -0,32% | 237,96K | 18/03 | ||
Jacobs Engineering | 147,93 | 149,28 | 147,65 | -1,04 | -0,70% | 391,63K | 18/03 | ||
JB Hunt | 191,20 | 194,68 | 190,95 | -2,72 | -1,40% | 726,55K | 18/03 | ||
JM Smucker | 122,70 | 123,61 | 121,23 | +0,63 | +0,52% | 1,21M | 18/03 | ||
Johnson Controls | 63,18 | 63,69 | 63,01 | -0,01 | -0,02% | 5,05M | 18/03 | ||
JPMorgan | 192,70 | 192,70 | 189,89 | +2,40 | +1,26% | 8,11M | 18/03 | ||
Juniper | 36,71 | 36,77 | 36,48 | +0,49 | +1,35% | 2,64M | 18/03 | ||
Kellanova | 54,77 | 55,20 | 53,47 | +1,21 | +2,26% | 3,68M | 18/03 | ||
Kenvue | 20,22 | 20,38 | 19,97 | -0,12 | -0,59% | 18,50M | 18/03 | ||
Keurig Dr Pepper | 29,51 | 29,56 | 28,80 | +0,63 | +2,18% | 13,09M | 18/03 | ||
KeyCorp | 14,43 | 14,51 | 14,24 | -0,05 | -0,35% | 7,60M | 18/03 | ||
Keysight Technologies | 149,74 | 151,46 | 149,61 | -0,06 | -0,04% | 868,16K | 18/03 | ||
Kimberly-Clark | 124,26 | 125,38 | 124,18 | -0,21 | -0,17% | 2,04M | 18/03 | ||
Kimco Realty | 19,09 | 19,17 | 18,83 | +0,22 | +1,14% | 4,49M | 18/03 | ||
Kinder Morgan | 17,64 | 17,67 | 17,51 | +0,04 | +0,23% | 16,91M | 18/03 | ||
KLA Corp | 690,70 | 705,17 | 689,27 | +6,80 | +0,99% | 797,42K | 18/03 | ||
Kraft Heinz | 34,92 | 35,03 | 34,28 | +0,55 | +1,60% | 8,79M | 18/03 | ||
Kroger | 56,19 | 56,29 | 55,60 | +0,13 | +0,22% | 3,93M | 18/03 | ||
L3Harris Technologies | 210,87 | 213,22 | 210,50 | -1,99 | -0,93% | 1,40M | 18/03 | ||
Laboratory America | 209,56 | 209,56 | 206,87 | +0,35 | +0,17% | 775,88K | 18/03 | ||
Lam Research | 925,28 | 934,95 | 919,97 | +15,19 | +1,67% | 750,59K | 18/03 | ||
Lamb Weston Holdings | 102,83 | 103,57 | 100,56 | +0,77 | +0,75% | 1,25M | 18/03 | ||
Las Vegas Sands | 50,60 | 51,21 | 50,44 | -0,43 | -0,83% | 3,95M | 18/03 | ||
Leidos | 126,31 | 127,88 | 125,56 | -1,61 | -1,26% | 993,86K | 18/03 | ||
Lennar | 156,61 | 158,01 | 154,93 | +0,04 | +0,03% | 1,98M | 18/03 | ||
Linde PLC | 466,11 | 475,98 | 465,56 | -2,12 | -0,45% | 2,70M | 18/03 | ||
Live Nation Entertainment | 104,39 | 105,03 | 103,23 | +0,62 | +0,60% | 1,94M | 18/03 | ||
LKQ | 51,22 | 51,72 | 51,12 | -0,29 | -0,56% | 1,04M | 18/03 | ||
Lockheed Martin | 432,95 | 436,09 | 431,79 | -2,87 | -0,66% | 950,14K | 18/03 | ||
Loews | 76,96 | 77,56 | 76,66 | -0,01 | -0,01% | 851,45K | 18/03 | ||
Lowe’s | 243,48 | 246,24 | 243,01 | -1,25 | -0,51% | 2,33M | 18/03 | ||
Lululemon Athletica | 459,57 | 469,69 | 459,48 | -5,37 | -1,16% | 1,23M | 18/03 | ||
LyondellBasell Industries | 99,84 | 101,14 | 99,79 | -0,07 | -0,07% | 1,35M | 18/03 | ||
M&T Bank | 140,89 | 141,93 | 138,61 | +0,36 | +0,26% | 870,22K | 18/03 | ||
Marathon Oil | 26,59 | 26,70 | 26,30 | +0,08 | +0,30% | 8,78M | 18/03 | ||
Marathon Petroleum | 193,50 | 195,06 | 192,18 | -0,34 | -0,18% | 1,93M | 18/03 | ||
MarketAxesss | 219,47 | 221,94 | 217,59 | +1,02 | +0,47% | 296,29K | 18/03 | ||
Marriott Int | 248,52 | 249,36 | 246,41 | +4,45 | +1,82% | 1,92M | 18/03 | ||
Marsh McLennan | 206,89 | 207,83 | 205,81 | +0,55 | +0,27% | 1,10M | 18/03 | ||
Martin Marietta Materials | 596,75 | 603,13 | 596,44 | +0,48 | +0,08% | 420,06K | 18/03 | ||
Masco | 73,89 | 74,57 | 73,63 | -0,27 | -0,36% | 2,05M | 18/03 | ||
Mastercard | 479,07 | 480,82 | 476,65 | +3,24 | +0,68% | 1,80M | 18/03 | ||
Match Group | 35,13 | 35,16 | 33,57 | +1,58 | +4,71% | 5,90M | 18/03 | ||
McCormick&Co | 68,14 | 69,17 | 67,96 | -0,03 | -0,04% | 1,84M | 18/03 | ||
McDonald’s | 278,61 | 280,29 | 278,07 | -0,53 | -0,19% | 3,16M | 18/03 | ||
McKesson | 529,72 | 536,54 | 528,56 | -3,92 | -0,73% | 555,25K | 18/03 | ||
Medtronic | 83,67 | 84,05 | 83,33 | +0,10 | +0,12% | 4,70M | 18/03 | ||
Merck&Co | 121,44 | 122,51 | 121,13 | -0,08 | -0,07% | 5,42M | 18/03 | ||
Meta Platforms | 496,98 | 497,42 | 486,82 | +12,88 | +2,66% | 11,18M | 18/03 | ||
MetLife | 72,56 | 72,67 | 72,15 | +0,17 | +0,23% | 3,20M | 18/03 | ||
Mettler-Toledo | 1.307,28 | 1.326,96 | 1.304,66 | -17,17 | -1,30% | 112,52K | 18/03 | ||
MGM | 44,12 | 44,44 | 43,03 | +1,24 | +2,88% | 4,21M | 18/03 | ||
Microchip | 88,08 | 90,41 | 87,97 | -0,56 | -0,63% | 4,26M | 18/03 | ||
Micron | 93,78 | 97,08 | 93,69 | +0,53 | +0,57% | 23,06M | 18/03 | ||
Microsoft | 417,32 | 420,73 | 413,78 | +0,90 | +0,22% | 20,07M | 18/03 | ||
Mid-America Apartment | 129,79 | 130,84 | 129,38 | -0,55 | -0,42% | 490,63K | 18/03 | ||
Moderna | 104,26 | 107,59 | 103,65 | +0,41 | +0,39% | 3,75M | 18/03 | ||
Mohawk Industries | 119,26 | 120,36 | 116,96 | +1,43 | +1,21% | 603,03K | 18/03 | ||
Molina Healthcare | 410,35 | 413,22 | 401,07 | +5,90 | +1,46% | 395,56K | 18/03 | ||
Molson Coors Brewing B | 67,47 | 67,81 | 67,00 | 0,00 | 0,00% | 1,61M | 18/03 | ||
Mondelez | 71,31 | 71,60 | 70,83 | +0,56 | +0,79% | 7,89M | 18/03 | ||
Monolithic | 674,30 | 705,00 | 671,85 | -12,69 | -1,85% | 553,83K | 18/03 | ||
Monster Beverage | 60,79 | 61,21 | 60,50 | +0,34 | +0,56% | 3,92M | 18/03 | ||
Moody’s | 384,20 | 389,17 | 383,64 | +0,04 | +0,01% | 683,62K | 18/03 | ||
Morgan Stanley | 87,99 | 88,70 | 87,70 | -0,39 | -0,44% | 5,49M | 18/03 | ||
Mosaic | 32,19 | 32,60 | 31,80 | +0,09 | +0,28% | 3,61M | 18/03 | ||
Motorola | 339,86 | 347,08 | 339,82 | -4,33 | -1,26% | 733,46K | 18/03 | ||
MSCI | 550,51 | 555,19 | 545,87 | +5,77 | +1,06% | 345,84K | 18/03 | ||
Nasdaq Inc | 60,29 | 60,71 | 59,74 | +0,61 | +1,02% | 3,32M | 18/03 | ||
NetApp | 101,80 | 103,06 | 101,76 | -0,55 | -0,54% | 1,54M | 18/03 | ||
Netflix | 618,39 | 627,41 | 610,45 | +12,51 | +2,06% | 3,34M | 18/03 | ||
Newmont Goldcorp | 34,42 | 34,65 | 33,59 | +0,55 | +1,61% | 13,88M | 18/03 | ||
News Corp | 26,36 | 26,72 | 26,25 | -0,08 | -0,30% | 741,07K | 18/03 | ||
News Corp A | 25,45 | 25,77 | 25,32 | -0,06 | -0,24% | 2,94M | 18/03 | ||
NextEra Energy | 60,16 | 61,13 | 59,44 | +0,09 | +0,14% | 16,24M | 18/03 | ||
Nike | 98,74 | 99,65 | 98,52 | -0,90 | -0,90% | 6,93M | 18/03 | ||
NiSource | 26,66 | 26,81 | 26,44 | +0,16 | +0,58% | 3,33M | 18/03 | ||
Nordson | 263,65 | 266,07 | 262,88 | +0,45 | +0,17% | 167,92K | 18/03 | ||
Norfolk Southern | 256,22 | 257,61 | 255,51 | +0,39 | +0,15% | 721,29K | 18/03 | ||
Northern Trust | 81,95 | 82,04 | 80,67 | +0,49 | +0,60% | 1,38M | 18/03 | ||
Northrop Grumman | 462,39 | 463,52 | 459,05 | +0,64 | +0,14% | 515,93K | 18/03 | ||
Norwegian Cruise Line | 19,66 | 19,90 | 19,37 | +0,26 | +1,34% | 7,65M | 18/03 | ||
NRG | 64,99 | 66,15 | 63,84 | +1,06 | +1,66% | 6,00M | 18/03 | ||
Nucor | 189,75 | 191,93 | 188,29 | +1,27 | +0,67% | 1,03M | 18/03 | ||
NVIDIA | 884,55 | 924,05 | 870,85 | +6,18 | +0,70% | 65,33M | 18/03 | ||
NVR | 7.645,0 | 7.683,3 | 7.526,8 | +79,1 | +1,05% | 14,58K | 18/03 | ||
NXP | 236,62 | 241,99 | 236,31 | -0,92 | -0,39% | 2,24M | 18/03 | ||
Occidental | 63,20 | 63,43 | 62,30 | +0,55 | +0,88% | 6,67M | 18/03 | ||
Old Dominion Freight Line | 418,74 | 427,13 | 418,31 | -2,37 | -0,56% | 469,90K | 18/03 | ||
Omnicom | 92,73 | 93,35 | 91,90 | +0,47 | +0,51% | 1,73M | 18/03 | ||
ON Semiconductor | 73,82 | 75,72 | 73,73 | -1,05 | -1,40% | 5,78M | 18/03 | ||
ONEOK | 77,81 | 77,88 | 76,94 | +0,81 | +1,05% | 2,01M | 18/03 | ||
Oracle | 127,80 | 128,95 | 126,88 | +2,26 | +1,80% | 11,49M | 18/03 | ||
Otis Worldwide | 98,02 | 99,18 | 97,97 | -0,48 | -0,49% | 1,40M | 18/03 | ||
O’Reilly Automotive | 1.113,83 | 1.125,34 | 1.111,55 | +0,65 | +0,06% | 325,33K | 18/03 | ||
PACCAR | 120,34 | 120,43 | 118,67 | +2,01 | +1,70% | 3,02M | 18/03 | ||
Packaging America | 181,06 | 182,94 | 180,54 | -1,85 | -1,01% | 517,56K | 18/03 | ||
Palo Alto Networks | 285,24 | 286,63 | 281,18 | +3,08 | +1,09% | 3,26M | 18/03 | ||
Paramount Global B | 11,20 | 11,26 | 11,03 | -0,01 | -0,09% | 3,46M | 18/03 | ||
Parker-Hannifin | 536,25 | 540,20 | 535,93 | +0,83 | +0,16% | 478,59K | 18/03 | ||
Paychex | 120,54 | 121,60 | 120,48 | +0,26 | +0,22% | 1,21M | 18/03 | ||
Paycom Soft | 191,57 | 193,14 | 189,20 | +1,87 | +0,99% | 752,08K | 18/03 | ||
PayPal | 64,23 | 64,76 | 63,10 | +1,38 | +2,20% | 13,73M | 18/03 | ||
Pentair | 80,64 | 81,24 | 80,42 | +0,01 | +0,01% | 922,25K | 18/03 | ||
PepsiCo | 171,26 | 172,18 | 166,95 | +6,60 | +4,01% | 10,48M | 18/03 | ||
Pfizer | 27,74 | 28,02 | 27,61 | -0,20 | -0,72% | 28,82M | 18/03 | ||
PG E | 16,07 | 16,21 | 16,00 | -0,18 | -1,11% | 12,35M | 18/03 | ||
Philip Morris | 95,34 | 95,65 | 93,69 | +1,07 | +1,14% | 5,82M | 18/03 | ||
Phillips 66 | 156,78 | 159,60 | 156,31 | -2,25 | -1,41% | 3,41M | 18/03 | ||
Pinnacle West | 72,07 | 72,80 | 71,54 | +1,09 | +1,54% | 1,43M | 18/03 | ||
Pioneer Natural | 251,64 | 254,08 | 250,00 | +1,68 | +0,67% | 1,68M | 18/03 | ||
PNC Financial | 149,62 | 149,99 | 146,98 | +0,84 | +0,56% | 1,13M | 18/03 | ||
Pool | 397,30 | 402,36 | 394,08 | -2,01 | -0,50% | 360,01K | 18/03 | ||
PPG Industries | 139,09 | 140,00 | 137,29 | +1,23 | +0,89% | 1,95M | 18/03 | ||
PPL | 26,91 | 26,92 | 26,44 | +0,27 | +1,01% | 4,95M | 18/03 | ||
Principal Financial | 82,25 | 83,13 | 82,11 | -0,30 | -0,36% | 1,78M | 18/03 | ||
Procter&Gamble | 161,22 | 162,72 | 161,01 | -0,16 | -0,10% | 5,48M | 18/03 | ||
Progressive | 206,41 | 207,20 | 204,09 | +1,53 | +0,75% | 2,19M | 18/03 | ||
Prologis | 128,13 | 129,81 | 127,89 | -0,89 | -0,69% | 1,60M | 18/03 | ||
Prudential Financial | 113,07 | 113,88 | 112,42 | +0,23 | +0,20% | 1,32M | 18/03 | ||
PTC | 183,66 | 184,14 | 182,39 | +1,85 | +1,02% | 417,29K | 18/03 | ||
Public Service Enterprise | 64,02 | 64,05 | 63,35 | +0,24 | +0,38% | 2,05M | 18/03 | ||
Public Storage | 277,66 | 278,92 | 276,04 | +0,62 | +0,22% | 563,21K | 18/03 | ||
PulteGroup | 110,19 | 111,74 | 109,02 | -0,71 | -0,64% | 1,29M | 18/03 | ||
Qorvo Inc | 111,28 | 113,48 | 110,99 | -0,57 | -0,51% | 1,22M | 18/03 | ||
Qualcomm | 166,92 | 171,46 | 166,35 | -0,28 | -0,17% | 6,64M | 18/03 | ||
Quanta Services | 243,75 | 246,96 | 242,68 | +1,01 | +0,41% | 512,99K | 18/03 | ||
Quest Diagnostics | 128,17 | 128,21 | 126,46 | -0,11 | -0,09% | 802,70K | 18/03 | ||
Ralph Lauren A | 183,01 | 184,22 | 181,51 | +1,41 | +0,78% | 895,56K | 18/03 | ||
Raymond James Financial | 120,99 | 121,42 | 120,60 | +0,23 | +0,19% | 863,61K | 18/03 | ||
Realty Income | 52,22 | 52,46 | 52,01 | +0,03 | +0,06% | 4,41M | 18/03 | ||
Regency Centers | 59,38 | 59,67 | 59,12 | +0,30 | +0,51% | 633,95K | 18/03 | ||
Regeneron Pharma | 959,92 | 970,71 | 959,49 | -4,55 | -0,47% | 302,42K | 18/03 | ||
Regions Financial | 19,18 | 19,35 | 18,99 | +0,13 | +0,66% | 4,97M | 18/03 | ||
Republic Services | 187,57 | 188,14 | 186,28 | +1,26 | +0,68% | 740,98K | 18/03 | ||
ResMed | 191,05 | 192,04 | 190,17 | +1,00 | +0,53% | 850,09K | 18/03 | ||
Revvity | 104,14 | 105,63 | 103,32 | -0,76 | -0,73% | 1,02M | 18/03 | ||
Robert Half | 78,40 | 79,18 | 78,00 | -0,45 | -0,57% | 764,27K | 18/03 | ||
Rockwell Automation | 278,01 | 283,88 | 278,01 | -2,87 | -1,02% | 546,66K | 18/03 | ||
Rollins | 46,66 | 47,03 | 46,38 | +0,31 | +0,67% | 1,49M | 18/03 | ||
Roper Technologies | 546,16 | 551,17 | 545,43 | -1,19 | -0,22% | 373,15K | 18/03 | ||
Ross Stores | 144,31 | 146,08 | 144,13 | -0,81 | -0,56% | 2,25M | 18/03 | ||
Royal Caribbean Cruises | 128,24 | 131,24 | 128,17 | -0,68 | -0,53% | 2,68M | 18/03 | ||
Rtx Corp | 93,44 | 93,92 | 92,35 | +0,51 | +0,55% | 6,85M | 18/03 | ||
S&P Global | 421,66 | 426,21 | 421,36 | -1,15 | -0,27% | 951,85K | 18/03 | ||
Salesforce Inc | 300,58 | 300,97 | 296,02 | +6,26 | +2,13% | 4,37M | 18/03 | ||
SBA Communications | 213,26 | 215,83 | 213,18 | -2,22 | -1,03% | 685,00K | 18/03 | ||
Schlumberger | 53,44 | 53,68 | 52,70 | +0,57 | +1,08% | 5,51M | 18/03 | ||
Seagate | 85,39 | 87,15 | 85,11 | -0,62 | -0,72% | 2,26M | 18/03 | ||
Sempra Energy | 70,60 | 70,88 | 69,64 | +0,59 | +0,84% | 2,18M | 18/03 | ||
ServiceNow Inc | 755,62 | 759,67 | 748,50 | +11,71 | +1,57% | 780,47K | 18/03 | ||
Sherwin-Williams | 335,35 | 338,34 | 334,73 | +0,69 | +0,21% | 1,06M | 18/03 | ||
Simon Property | 151,98 | 152,25 | 150,77 | +1,21 | +0,80% | 961,80K | 18/03 | ||
Skyworks | 103,09 | 106,20 | 102,84 | -0,98 | -0,94% | 2,06M | 18/03 | ||
Snap-On | 287,37 | 291,17 | 285,90 | -1,83 | -0,63% | 370,77K | 18/03 | ||
Southern | 69,43 | 69,62 | 68,99 | +0,34 | +0,49% | 2,00M | 18/03 | ||
Southwest Airlines | 28,01 | 28,32 | 27,89 | -0,34 | -1,20% | 6,66M | 18/03 | ||
Stanley Black Decker | 88,12 | 88,82 | 87,11 | -0,03 | -0,03% | 1,59M | 18/03 | ||
Starbucks | 91,01 | 91,43 | 90,53 | +0,89 | +0,99% | 7,41M | 18/03 | ||
State Street | 72,47 | 72,69 | 71,94 | -0,03 | -0,04% | 1,80M | 18/03 | ||
Steel Dynamics | 139,97 | 140,35 | 137,73 | +2,07 | +1,50% | 1,11M | 18/03 | ||
STERIS | 229,98 | 232,24 | 229,84 | -0,07 | -0,03% | 340,00K | 18/03 | ||
Stryker | 354,20 | 355,92 | 352,63 | +1,97 | +0,56% | 769,58K | 18/03 | ||
Super Micro Computer | 1.000,68 | 1.147,79 | 952,06 | -68,15 | -6,38% | 11,06M | 18/03 | ||
Synchrony Financial | 41,74 | 41,92 | 41,41 | -0,04 | -0,08% | 2,99M | 18/03 | ||
Synopsys | 560,63 | 565,95 | 555,39 | +10,60 | +1,93% | 958,82K | 18/03 | ||
Sysco | 80,66 | 81,42 | 80,55 | -0,26 | -0,32% | 2,53M | 18/03 | ||
T Rowe | 115,03 | 115,28 | 113,64 | +0,17 | +0,15% | 1,13M | 18/03 | ||
T-Mobile US | 161,15 | 162,02 | 159,37 | -0,66 | -0,41% | 4,28M | 18/03 | ||
Take-Two | 144,62 | 145,21 | 143,43 | +0,71 | +0,49% | 2,24M | 18/03 | ||
Tapestry | 46,69 | 47,18 | 46,30 | -0,15 | -0,32% | 3,07M | 18/03 | ||
Targa Resources | 107,38 | 107,44 | 106,04 | +1,41 | +1,33% | 934,18K | 18/03 | ||
Target | 167,61 | 168,19 | 163,43 | +3,39 | +2,06% | 3,01M | 18/03 | ||
TE Connectivity | 139,99 | 141,49 | 139,88 | +0,83 | +0,60% | 2,46M | 18/03 | ||
Teledyne Technologies | 414,85 | 418,46 | 413,79 | -0,27 | -0,07% | 214,36K | 18/03 | ||
Teleflex | 216,47 | 218,82 | 213,48 | +1,08 | +0,50% | 225,12K | 18/03 | ||
Teradyne | 102,86 | 105,24 | 102,69 | -0,20 | -0,19% | 1,77M | 18/03 | ||
Tesla | 173,80 | 174,72 | 165,90 | +10,23 | +6,25% | 107,47M | 18/03 | ||
Texas Instruments | 169,21 | 174,79 | 169,06 | -3,31 | -1,92% | 5,21M | 18/03 | ||
Textron | 93,10 | 93,71 | 92,89 | +0,19 | +0,20% | 1,01M | 18/03 | ||
The AES | 14,88 | 15,05 | 14,74 | -0,13 | -0,83% | 6,51M | 18/03 | ||
The Charles Schwab | 67,42 | 67,57 | 66,67 | +0,38 | +0,57% | 5,90M | 18/03 | ||
The Travelers | 221,92 | 222,31 | 220,46 | +0,99 | +0,45% | 925,14K | 18/03 | ||
Thermo Fisher Scientific | 580,23 | 586,84 | 578,33 | -3,92 | -0,67% | 1,24M | 18/03 | ||
TJX | 96,23 | 97,55 | 96,16 | -1,32 | -1,35% | 4,57M | 18/03 | ||
Tractor Supply | 255,72 | 258,74 | 254,07 | -1,43 | -0,56% | 772,00K | 18/03 | ||
Trane Technologies | 291,72 | 294,84 | 291,25 | +0,31 | +0,11% | 612,73K | 18/03 | ||
Transdigm | 1.181,00 | 1.188,88 | 1.177,45 | +8,80 | +0,75% | 140,13K | 18/03 | ||
Trimble | 62,45 | 62,99 | 62,14 | +0,38 | +0,61% | 964,57K | 18/03 | ||
Truist Financial Corp | 34,93 | 35,14 | 34,51 | +0,07 | +0,20% | 6,01M | 18/03 | ||
Tyler Technologies | 416,30 | 421,10 | 415,42 | -0,01 | -0,00% | 137,60K | 18/03 | ||
Tyson Foods | 56,09 | 56,34 | 55,32 | -0,06 | -0,11% | 2,41M | 18/03 | ||
U.S. Bancorp | 42,48 | 42,49 | 41,69 | +0,40 | +0,95% | 6,85M | 18/03 | ||
Uber Tech | 75,69 | 77,00 | 73,66 | -0,38 | -0,50% | 18,29M | 18/03 | ||
UDR | 36,81 | 37,29 | 36,74 | -0,35 | -0,96% | 1,54M | 18/03 | ||
Ulta Beauty | 532,33 | 543,90 | 525,67 | -3,65 | -0,68% | 1,02M | 18/03 | ||
Union Pacific | 244,35 | 245,62 | 243,87 | +0,22 | +0,09% | 2,03M | 18/03 | ||
United Airlines Holdings | 43,55 | 43,71 | 42,50 | -0,07 | -0,16% | 5,68M | 18/03 | ||
United Parcel Service | 151,71 | 154,29 | 151,49 | -1,66 | -1,08% | 2,47M | 18/03 | ||
United Rentals | 683,61 | 686,99 | 673,29 | +8,03 | +1,19% | 357,29K | 18/03 | ||
UnitedHealth | 487,08 | 492,10 | 486,38 | -3,74 | -0,76% | 2,82M | 18/03 | ||
Universal Health Services | 177,20 | 177,57 | 172,84 | +3,30 | +1,90% | 505,19K | 18/03 | ||
Valero Energy | 166,26 | 167,33 | 163,10 | +2,56 | +1,56% | 4,27M | 18/03 | ||
Ventas | 42,79 | 43,16 | 42,40 | +0,31 | +0,73% | 1,78M | 18/03 | ||
Veralto | 87,01 | 87,68 | 86,71 | +0,51 | +0,59% | 1,50M | 18/03 | ||
VeriSign | 190,13 | 191,93 | 189,25 | -0,12 | -0,06% | 432,99K | 18/03 | ||
Verisk | 235,73 | 238,11 | 235,32 | +1,21 | +0,52% | 944,80K | 18/03 | ||
Verizon | 39,93 | 39,96 | 39,26 | +0,44 | +1,11% | 15,85M | 18/03 | ||
Vertex | 411,38 | 415,50 | 409,24 | +3,69 | +0,91% | 926,25K | 18/03 | ||
VF | 14,38 | 14,81 | 14,19 | -0,40 | -2,71% | 7,26M | 18/03 | ||
Viatris | 11,76 | 11,94 | 11,72 | -0,18 | -1,51% | 8,27M | 18/03 | ||
VICI Properties | 28,93 | 29,12 | 28,73 | 0,00 | 0,00% | 3,85M | 18/03 | ||
Visa A | 285,20 | 286,23 | 283,26 | +2,16 | +0,76% | 3,91M | 18/03 | ||
Vulcan Materials | 269,42 | 270,20 | 267,55 | +2,56 | +0,96% | 910,62K | 18/03 | ||
Walgreens Boots | 20,69 | 20,94 | 20,53 | -0,13 | -0,62% | 7,07M | 18/03 | ||
Walmart | 60,86 | 60,90 | 60,39 | +0,18 | +0,30% | 14,36M | 18/03 | ||
Walt Disney | 113,83 | 114,43 | 112,31 | +1,88 | +1,68% | 10,34M | 18/03 | ||
Warner Bros Discovery | 8,48 | 8,60 | 8,39 | -0,06 | -0,70% | 29,59M | 18/03 | ||
Waste Management | 211,65 | 212,25 | 210,37 | +1,12 | +0,53% | 1,24M | 18/03 | ||
Waters | 347,34 | 355,59 | 347,11 | -5,56 | -1,58% | 468,67K | 18/03 | ||
WEC Energy | 81,00 | 81,57 | 80,36 | +0,22 | +0,27% | 2,28M | 18/03 | ||
Wells Fargo&Co | 57,77 | 57,83 | 57,11 | +0,26 | +0,44% | 12,55M | 18/03 | ||
Welltower | 92,31 | 92,77 | 91,53 | +0,96 | +1,06% | 1,46M | 18/03 | ||
West Pharmaceutical Services | 395,75 | 396,34 | 388,39 | +8,13 | +2,10% | 511,85K | 18/03 | ||
Western Digital | 59,31 | 60,47 | 58,99 | -0,48 | -0,80% | 3,85M | 18/03 | ||
Westinghouse Air Brake | 141,55 | 141,63 | 139,82 | +1,73 | +1,24% | 1,14M | 18/03 | ||
WestRock Co | 48,42 | 48,47 | 47,84 | -0,18 | -0,37% | 1,59M | 18/03 | ||
Weyerhaeuser | 34,15 | 34,51 | 33,92 | -0,18 | -0,52% | 3,14M | 18/03 | ||
Williams | 37,23 | 37,24 | 36,83 | +0,22 | +0,61% | 4,25M | 18/03 | ||
Willis Towers Watson | 273,82 | 274,06 | 271,61 | +1,87 | +0,69% | 337,16K | 18/03 | ||
WR Berkley | 84,99 | 85,41 | 84,73 | -0,52 | -0,61% | 869,75K | 18/03 | ||
WW Grainger | 994,16 | 1.013,62 | 991,58 | -0,21 | -0,02% | 181,08K | 18/03 | ||
Wynn Resorts | 98,84 | 100,02 | 98,81 | -0,25 | -0,25% | 1,53M | 18/03 | ||
Xcel Energy | 52,04 | 52,42 | 51,37 | +0,05 | +0,10% | 6,41M | 18/03 | ||
Xylem | 127,50 | 127,96 | 126,82 | +0,23 | +0,18% | 684,64K | 18/03 | ||
Yum! Brands | 136,32 | 137,39 | 136,23 | -0,52 | -0,38% | 2,22M | 18/03 | ||
Zebra | 285,97 | 288,60 | 283,68 | +0,11 | +0,04% | 317,61K | 18/03 | ||
Zimmer Biomet | 125,97 | 126,31 | 125,10 | +0,80 | +0,64% | 890,08K | 18/03 | ||
Zoetis Inc | 170,67 | 174,28 | 170,41 | -1,90 | -1,10% | 4,65M | 18/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão