Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96,64 | 96,67 | 95,90 | +0,29 | +0,30% | 268,73K | 11:27:19 | ||
Abbott Labs | 104,80 | 105,00 | 104,57 | -0,14 | -0,13% | 655,71K | 11:27:32 | ||
AbbVie | 160,80 | 161,09 | 160,02 | +0,35 | +0,22% | 506,00K | 11:26:59 | ||
Accenture | 305,09 | 308,20 | 304,58 | -6,90 | -2,21% | 671,02K | 11:27:28 | ||
Adobe | 486,22 | 490,44 | 486,20 | -1,88 | -0,39% | 272,31K | 11:27:24 | ||
ADP | 244,83 | 244,98 | 242,79 | +1,89 | +0,78% | 242,47K | 11:27:01 | ||
Aflac | 85,23 | 85,27 | 84,30 | +0,40 | +0,47% | 118,72K | 11:27:27 | ||
Agilent Technologies | 143,79 | 144,01 | 142,82 | +1,00 | +0,70% | 188,76K | 11:27:05 | ||
AIG | 80,14 | 80,15 | 79,45 | +0,25 | +0,31% | 277,39K | 11:27:32 | ||
Air Products | 249,04 | 249,13 | 246,70 | +2,77 | +1,12% | 79,97K | 11:27:29 | ||
Airbnb | 147,57 | 150,01 | 145,57 | -10,33 | -6,54% | 6,08M | 11:27:39 | ||
Akamai | 102,03 | 102,55 | 101,67 | -0,10 | -0,09% | 244,82K | 11:27:15 | ||
Albemarle | 130,47 | 131,50 | 129,50 | +0,02 | +0,01% | 169,73K | 11:26:59 | ||
Alexandria RE | 119,51 | 119,66 | 118,48 | +1,41 | +1,19% | 39,35K | 11:27:14 | ||
Align | 276,46 | 276,76 | 272,53 | +2,81 | +1,03% | 111,35K | 11:27:26 | ||
Allegion PLC | 124,89 | 124,89 | 124,12 | +0,76 | +0,61% | 35,36K | 11:25:28 | ||
Alliant Energy | 51,48 | 51,48 | 51,10 | +0,27 | +0,52% | 103,75K | 11:27:19 | ||
Allstate | 170,48 | 170,59 | 169,40 | +0,20 | +0,12% | 100,44K | 11:26:45 | ||
Alphabet A | 168,42 | 170,69 | 168,18 | -0,96 | -0,57% | 3,78M | 11:27:29 | ||
Alphabet C | 170,21 | 172,42 | 169,93 | -0,95 | -0,56% | 2,92M | 11:27:10 | ||
Altria | 44,62 | 44,71 | 44,28 | +0,34 | +0,76% | 1,28M | 11:27:31 | ||
Amazon.com | 188,82 | 190,44 | 187,44 | +0,82 | +0,44% | 9,79M | 11:27:37 | ||
Amcor PLC | 10,24 | 10,24 | 10,16 | +0,02 | +0,20% | 414,20K | 11:27:03 | ||
AMD | 151,22 | 154,09 | 150,61 | -2,40 | -1,56% | 10,38M | 11:27:37 | ||
Ameren | 74,54 | 74,62 | 73,94 | +0,31 | +0,42% | 83,24K | 11:27:14 | ||
American Airlines | 14,46 | 14,46 | 14,32 | +0,04 | +0,24% | 3,27M | 11:27:04 | ||
American Electric Power | 90,29 | 90,31 | 89,32 | +0,59 | +0,66% | 390,07K | 11:27:41 | ||
American Express | 237,76 | 237,92 | 235,61 | +1,52 | +0,64% | 377,39K | 11:27:27 | ||
American Tower | 185,96 | 186,23 | 181,96 | +4,63 | +2,55% | 252,88K | 11:27:26 | ||
American Water Works | 133,35 | 133,35 | 132,18 | +0,48 | +0,36% | 107,14K | 11:27:27 | ||
Ameriprise Financial | 428,92 | 429,34 | 426,74 | +2,98 | +0,70% | 34,00K | 11:27:23 | ||
Ametek | 170,80 | 170,80 | 168,86 | +1,66 | +0,98% | 45,53K | 11:27:06 | ||
Amgen | 309,54 | 309,80 | 306,32 | +2,23 | +0,73% | 280,16K | 11:27:38 | ||
Amphenol | 126,57 | 127,09 | 126,16 | -0,04 | -0,03% | 323,40K | 11:27:18 | ||
Analog Devices | 204,60 | 205,19 | 203,87 | -0,26 | -0,13% | 437,44K | 11:27:21 | ||
ANSYS | 327,39 | 328,58 | 326,35 | +0,43 | +0,13% | 33,82K | 11:25:52 | ||
AO Smith | 85,67 | 85,86 | 85,50 | +0,09 | +0,11% | 49,91K | 11:26:44 | ||
Aon | 285,61 | 285,98 | 283,58 | +1,79 | +0,63% | 164,12K | 11:26:55 | ||
APA Corp | 30,79 | 30,81 | 30,45 | +0,28 | +0,90% | 839,10K | 11:27:20 | ||
Apple | 183,48 | 183,83 | 182,12 | +0,74 | +0,40% | 9,44M | 11:27:38 | ||
Applied Materials | 206,45 | 208,11 | 206,09 | -0,91 | -0,44% | 265,57K | 11:27:31 | ||
Aptiv | 84,21 | 84,53 | 83,35 | +1,01 | +1,21% | 172,88K | 11:27:23 | ||
Arch Capital | 99,03 | 99,59 | 98,54 | +0,10 | +0,10% | 90,51K | 11:26:20 | ||
Archer-Daniels-Midland | 62,55 | 62,67 | 61,97 | +0,52 | +0,84% | 365,54K | 11:27:29 | ||
Arista Networks | 290,60 | 293,64 | 289,39 | -1,07 | -0,37% | 361,59K | 11:27:31 | ||
Arthur J Gallagher | 245,75 | 246,25 | 244,35 | +0,74 | +0,30% | 118,71K | 11:26:27 | ||
Assurant | 178,58 | 178,59 | 175,96 | +2,04 | +1,16% | 41,39K | 11:27:00 | ||
AT&T | 17,16 | 17,18 | 17,04 | +0,06 | +0,32% | 5,58M | 11:27:26 | ||
Atmos Energy | 120,51 | 121,46 | 117,61 | -0,08 | -0,07% | 218,01K | 11:26:52 | ||
Autodesk | 215,34 | 216,95 | 213,79 | +1,39 | +0,65% | 148,31K | 11:27:22 | ||
AutoZone | 2.990,00 | 2.990,00 | 2.970,02 | +27,48 | +0,93% | 8,78K | 11:16:50 | ||
AvalonBay | 195,69 | 195,98 | 195,02 | +0,79 | +0,40% | 21,55K | 11:25:48 | ||
Avery Dennison | 226,41 | 226,40 | 224,29 | +1,30 | +0,58% | 60,50K | 11:26:33 | ||
Axon Enterprise | 309,73 | 313,63 | 307,80 | -2,13 | -0,68% | 120,42K | 11:25:18 | ||
Baker Hughes | 32,48 | 32,49 | 32,03 | +0,57 | +1,80% | 435,61K | 11:27:12 | ||
Ball | 70,45 | 70,46 | 69,94 | +0,57 | +0,81% | 217,71K | 11:27:30 | ||
Bank of America | 38,06 | 38,09 | 37,46 | +0,35 | +0,94% | 4,95M | 11:27:28 | ||
Bank of NY Mellon | 58,04 | 58,05 | 57,32 | +0,53 | +0,93% | 595,37K | 11:27:30 | ||
Bath & Body Works | 48,47 | 48,47 | 47,47 | +0,85 | +1,79% | 115,20K | 11:27:20 | ||
Baxter | 35,73 | 35,91 | 35,72 | -0,02 | -0,04% | 376,27K | 11:27:39 | ||
Becton Dickinson | 235,76 | 236,45 | 233,92 | +2,18 | +0,93% | 154,90K | 11:27:30 | ||
Berkshire Hathaway B | 407,75 | 407,79 | 405,46 | +1,38 | +0,34% | 298,26K | 11:27:15 | ||
Best Buy | 73,91 | 73,95 | 73,14 | +0,68 | +0,93% | 84,44K | 11:27:10 | ||
Bio-Rad Labs | 269,26 | 270,50 | 266,52 | +1,01 | +0,37% | 17,00K | 11:24:52 | ||
Bio-Techne | 77,39 | 77,51 | 76,61 | +0,34 | +0,43% | 77,15K | 11:26:00 | ||
Biogen | 220,85 | 221,05 | 218,89 | +1,13 | +0,51% | 93,82K | 11:27:23 | ||
BlackRock | 786,72 | 786,72 | 778,30 | +8,39 | +1,08% | 68,08K | 11:27:23 | ||
Blackstone | 121,33 | 121,39 | 119,00 | +1,53 | +1,28% | 688,88K | 11:27:29 | ||
Boeing | 181,36 | 181,47 | 179,31 | +1,01 | +0,56% | 662,31K | 11:27:24 | ||
Booking | 3.725,00 | 3.725,00 | 3.640,00 | +65,00 | +1,78% | 59,26K | 11:20:31 | ||
BorgWarner | 37,53 | 37,65 | 37,42 | +0,02 | +0,05% | 256,31K | 11:27:28 | ||
Boston Properties | 61,26 | 61,33 | 60,28 | +1,13 | +1,89% | 55,45K | 11:27:33 | ||
Boston Scientific | 73,65 | 73,68 | 72,80 | +0,93 | +1,28% | 774,29K | 11:27:41 | ||
Bristol-Myers Squibb | 43,88 | 43,97 | 43,49 | +0,22 | +0,49% | 1,44M | 11:27:37 | ||
Broadcom | 1.306,00 | 1.320,85 | 1.302,00 | -19,37 | -1,46% | 181,78K | 11:27:10 | ||
Broadridge | 194,01 | 194,18 | 190,47 | +3,55 | +1,86% | 73,08K | 11:27:26 | ||
Brown Forman | 48,11 | 48,11 | 47,69 | +0,55 | +1,16% | 93,27K | 11:27:02 | ||
Brown&Brown | 85,02 | 85,16 | 84,57 | +0,21 | +0,24% | 43,77K | 11:26:10 | ||
Builders FirstSource | 169,89 | 170,06 | 163,08 | +6,43 | +3,93% | 723,76K | 11:26:49 | ||
Bunge | 106,21 | 106,31 | 105,03 | +0,85 | +0,81% | 69,26K | 11:27:32 | ||
Cadence Design | 285,15 | 285,54 | 282,50 | +2,58 | +0,91% | 169,18K | 11:27:30 | ||
Caesars | 37,02 | 37,03 | 35,84 | +0,80 | +2,21% | 555,75K | 11:27:28 | ||
Camden Property | 104,77 | 105,13 | 104,64 | +0,60 | +0,57% | 34,29K | 11:26:37 | ||
Campbell Soup | 45,37 | 45,38 | 44,56 | +0,36 | +0,80% | 140,47K | 11:27:32 | ||
Capital One Financial | 143,00 | 143,46 | 142,04 | +0,17 | +0,12% | 129,86K | 11:27:40 | ||
Cardinal Health | 98,55 | 98,64 | 97,47 | +1,11 | +1,14% | 156,72K | 11:27:15 | ||
CarMax | 71,37 | 71,42 | 70,43 | +1,03 | +1,46% | 208,11K | 11:27:21 | ||
Carnival Corp | 14,41 | 14,44 | 14,27 | +0,12 | +0,80% | 3,62M | 11:27:32 | ||
Carrier Global | 64,62 | 65,05 | 64,34 | +0,31 | +0,48% | 318,62K | 11:27:20 | ||
Catalent Inc | 56,01 | 56,31 | 55,81 | -0,19 | -0,33% | 509,42K | 11:27:22 | ||
Caterpillar | 349,40 | 349,71 | 345,48 | +4,90 | +1,42% | 366,35K | 11:27:31 | ||
Cboe Global | 183,67 | 185,75 | 183,42 | -1,83 | -0,99% | 81,90K | 11:27:15 | ||
CBRE A | 87,44 | 87,44 | 86,57 | +0,94 | +1,09% | 182,99K | 11:27:20 | ||
CDW Corp | 221,32 | 221,61 | 220,41 | +1,00 | +0,45% | 52,27K | 11:26:07 | ||
Celanese | 161,52 | 169,00 | 158,32 | -1,75 | -1,07% | 370,74K | 11:27:16 | ||
Cencora Inc | 224,17 | 225,50 | 223,92 | +0,57 | +0,25% | 82,54K | 11:27:32 | ||
Centene | 76,66 | 76,67 | 75,75 | +0,81 | +1,07% | 208,79K | 11:27:28 | ||
CenterPoint Energy | 29,56 | 29,56 | 29,38 | +0,10 | +0,34% | 385,10K | 11:27:21 | ||
CF Industries | 74,32 | 74,59 | 73,41 | +1,07 | +1,46% | 202,26K | 11:27:28 | ||
CH Robinson | 81,76 | 81,95 | 80,41 | +0,79 | +0,97% | 88,89K | 11:27:00 | ||
Charles River Laboratories | 235,88 | 238,11 | 226,00 | +0,60 | +0,25% | 174,62K | 11:27:00 | ||
Charter Communications | 274,31 | 277,36 | 271,33 | +1,53 | +0,56% | 225,06K | 11:26:19 | ||
Chevron | 164,02 | 164,10 | 162,73 | +1,48 | +0,91% | 643,47K | 11:27:30 | ||
Chipotle Mexican Grill | 3.183,38 | 3.185,64 | 3.168,85 | +0,13 | +0,00% | 25,85K | 11:26:24 | ||
Chubb | 252,29 | 252,46 | 250,96 | +0,66 | +0,26% | 88,40K | 11:27:18 | ||
Church&Dwight | 107,23 | 107,23 | 106,37 | +0,45 | +0,42% | 55,63K | 11:27:05 | ||
Cigna | 349,30 | 349,30 | 346,47 | +1,95 | +0,56% | 130,97K | 11:27:05 | ||
Cincinnati Financial | 117,98 | 118,07 | 117,15 | +0,54 | +0,46% | 17,57K | 11:24:45 | ||
Cintas | 691,98 | 694,63 | 690,54 | +1,44 | +0,21% | 21,06K | 11:23:29 | ||
Cisco | 47,87 | 48,09 | 47,83 | -0,13 | -0,26% | 2,32M | 11:27:42 | ||
Citigroup | 63,31 | 63,43 | 62,28 | +0,56 | +0,89% | 2,82M | 11:27:29 | ||
Citizens Financial Group Inc | 36,02 | 36,03 | 35,66 | +0,07 | +0,19% | 334,91K | 11:26:24 | ||
Clorox | 141,80 | 141,92 | 140,41 | +1,38 | +0,98% | 70,27K | 11:27:03 | ||
CME Group | 211,58 | 212,16 | 211,00 | -0,26 | -0,12% | 210,01K | 11:27:31 | ||
CMS Energy | 62,75 | 62,83 | 62,50 | +0,01 | +0,02% | 120,92K | 11:27:23 | ||
Coca-Cola | 62,98 | 63,00 | 62,78 | +0,13 | +0,21% | 1,63M | 11:27:39 | ||
Cognizant A | 66,60 | 67,63 | 66,40 | -1,12 | -1,65% | 354,42K | 11:27:27 | ||
Colgate-Palmolive | 94,19 | 94,20 | 93,60 | +0,72 | +0,77% | 521,34K | 11:27:28 | ||
Comcast | 39,01 | 39,11 | 38,57 | -0,04 | -0,10% | 2,26M | 11:27:41 | ||
Comerica | 53,85 | 53,96 | 53,45 | -0,03 | -0,06% | 124,93K | 11:26:26 | ||
Conagra Brands | 30,77 | 30,83 | 30,46 | -0,06 | -0,19% | 183,48K | 11:27:14 | ||
ConocoPhillips | 124,09 | 124,21 | 122,67 | +1,03 | +0,84% | 575,18K | 11:27:30 | ||
Consolidated Edison | 97,28 | 97,57 | 96,96 | -0,29 | -0,30% | 176,83K | 11:27:26 | ||
Constellation Brands A | 260,44 | 260,66 | 258,57 | +2,09 | +0,81% | 45,15K | 11:27:12 | ||
Constellation Energy | 208,03 | 211,89 | 203,00 | +0,03 | +0,01% | 1,06M | 11:27:36 | ||
Cooper | 93,74 | 93,89 | 92,14 | +1,75 | +1,90% | 69,10K | 11:27:01 | ||
Copart | 55,47 | 55,54 | 54,91 | +0,31 | +0,55% | 552,85K | 11:27:27 | ||
Corning | 34,03 | 34,15 | 33,97 | +0,10 | +0,29% | 358,34K | 11:27:24 | ||
Corpay | 288,90 | 296,28 | 274,60 | -15,60 | -5,12% | 183,82K | 11:27:09 | ||
Corteva | 57,73 | 57,77 | 56,89 | +0,91 | +1,60% | 294,32K | 11:27:20 | ||
CoStar | 91,09 | 91,09 | 89,89 | +0,78 | +0,86% | 119,61K | 11:27:41 | ||
Costco | 772,98 | 773,73 | 763,61 | +9,57 | +1,25% | 363,99K | 11:27:38 | ||
Coterra Energy | 28,45 | 28,48 | 28,12 | +0,38 | +1,37% | 576,14K | 11:27:30 | ||
Crown Castle | 99,36 | 99,36 | 97,64 | +2,05 | +2,10% | 385,28K | 11:27:24 | ||
CSX | 34,53 | 34,62 | 34,08 | +0,32 | +0,92% | 2,51M | 11:27:36 | ||
Cummins | 291,80 | 292,09 | 289,33 | +2,73 | +0,95% | 39,26K | 11:27:02 | ||
CVS Health Corp | 55,08 | 55,19 | 54,72 | +0,17 | +0,31% | 1,29M | 11:27:30 | ||
Danaher | 249,34 | 250,30 | 249,04 | -0,21 | -0,08% | 151,63K | 11:27:14 | ||
Darden Restaurants | 147,69 | 148,39 | 147,37 | -0,29 | -0,20% | 91,84K | 11:27:39 | ||
DaVita | 137,39 | 137,56 | 135,51 | +1,54 | +1,13% | 46,99K | 11:24:38 | ||
Dayforce | 58,81 | 58,99 | 58,50 | -0,15 | -0,25% | 81,93K | 11:27:22 | ||
Deckers Outdoor | 864,04 | 865,51 | 855,11 | +10,56 | +1,24% | 20,84K | 11:23:05 | ||
Deere&Company | 409,65 | 409,76 | 405,37 | +4,23 | +1,04% | 135,50K | 11:26:26 | ||
Delta Air Lines | 52,56 | 52,57 | 52,02 | +0,29 | +0,55% | 638,60K | 11:27:22 | ||
Dentsply | 28,20 | 28,23 | 27,80 | +0,39 | +1,40% | 510,34K | 11:27:37 | ||
Devon Energy | 51,14 | 51,17 | 50,58 | +0,58 | +1,15% | 814,01K | 11:27:30 | ||
DexCom | 129,90 | 130,48 | 128,17 | +2,48 | +1,95% | 263,19K | 11:27:28 | ||
Diamondback | 204,45 | 204,64 | 202,90 | +1,23 | +0,61% | 101,38K | 11:27:10 | ||
Digital | 142,85 | 142,86 | 141,23 | +2,60 | +1,85% | 1,67M | 11:27:31 | ||
Discover | 123,98 | 124,40 | 123,43 | +0,41 | +0,33% | 87,51K | 11:27:14 | ||
Dollar General | 138,78 | 139,23 | 136,52 | +1,26 | +0,92% | 337,12K | 11:27:25 | ||
Dollar Tree | 120,48 | 120,76 | 119,12 | +0,91 | +0,76% | 981,77K | 11:27:15 | ||
Dominion Energy | 52,58 | 52,58 | 51,93 | +0,43 | +0,83% | 469,53K | 11:27:28 | ||
Domino’s Pizza Inc | 517,70 | 518,26 | 514,86 | +1,03 | +0,20% | 24,79K | 11:25:59 | ||
Dover | 184,16 | 184,68 | 184,01 | +0,41 | +0,22% | 72,47K | 11:27:10 | ||
Dow | 59,53 | 59,58 | 58,78 | +0,89 | +1,52% | 704,88K | 11:27:17 | ||
DR Horton | 149,79 | 149,96 | 148,06 | +2,05 | +1,39% | 253,45K | 11:27:12 | ||
DTE Energy | 115,05 | 115,05 | 114,15 | +0,32 | +0,28% | 128,82K | 11:27:04 | ||
Duke Energy | 102,75 | 102,75 | 102,01 | +0,37 | +0,36% | 365,96K | 11:27:32 | ||
DuPont De Nemours | 78,38 | 78,54 | 77,98 | +0,18 | +0,23% | 284,46K | 11:27:30 | ||
Eastman Chemical | 101,13 | 101,58 | 100,67 | +0,37 | +0,37% | 109,61K | 11:26:41 | ||
Eaton | 331,66 | 332,39 | 330,00 | +1,26 | +0,38% | 180,16K | 11:27:01 | ||
eBay | 50,14 | 50,15 | 49,70 | +0,45 | +0,91% | 418,21K | 11:27:39 | ||
Ecolab | 233,38 | 233,40 | 232,19 | +0,15 | +0,06% | 70,60K | 11:26:55 | ||
Edison | 74,00 | 74,06 | 73,62 | +0,15 | +0,20% | 217,89K | 11:27:07 | ||
Edwards Lifesciences | 86,32 | 86,36 | 85,01 | +1,23 | +1,45% | 395,03K | 11:27:30 | ||
Electronic Arts | 126,60 | 127,70 | 124,96 | +1,36 | +1,08% | 505,02K | 11:27:23 | ||
Elevance Health | 537,95 | 538,46 | 533,92 | +4,60 | +0,86% | 48,76K | 11:27:18 | ||
Eli Lilly | 774,32 | 784,00 | 774,32 | -0,68 | -0,09% | 636,89K | 11:27:21 | ||
Emerson | 115,32 | 115,53 | 114,13 | +2,67 | +2,37% | 810,32K | 11:27:28 | ||
Enphase | 109,83 | 112,10 | 108,52 | -2,53 | -2,25% | 1,06M | 11:27:38 | ||
Entergy | 110,86 | 111,19 | 110,71 | +0,03 | +0,02% | 156,13K | 11:27:21 | ||
EOG Resources | 130,82 | 131,06 | 129,75 | +0,99 | +0,76% | 560,84K | 11:27:42 | ||
EPAM Systems | 189,20 | 197,15 | 189,01 | -60,00 | -24,08% | 1,03M | 11:27:10 | ||
EQT | 40,18 | 40,24 | 39,90 | +0,27 | +0,68% | 501,00K | 11:27:30 | ||
Equifax | 235,54 | 235,68 | 233,59 | +1,24 | +0,53% | 27,96K | 11:25:10 | ||
Equinix | 777,96 | 800,00 | 767,22 | +85,25 | +12,31% | 925,10K | 11:27:42 | ||
Equity Residential | 66,39 | 66,65 | 66,21 | +0,29 | +0,45% | 181,25K | 11:26:44 | ||
Essex Property | 256,11 | 256,39 | 255,08 | +1,61 | +0,63% | 12,54K | 11:22:54 | ||
Estee Lauder | 131,12 | 131,21 | 128,59 | +1,60 | +1,23% | 298,02K | 11:27:08 | ||
Etsy Inc | 63,31 | 63,36 | 62,43 | +0,74 | +1,18% | 348,54K | 11:27:32 | ||
Everest | 380,83 | 382,40 | 380,29 | -0,14 | -0,04% | 10,70K | 11:19:25 | ||
Evergy | 54,99 | 55,00 | 54,15 | +0,42 | +0,77% | 481,28K | 11:27:25 | ||
Eversource Energy | 61,35 | 61,35 | 60,66 | +0,31 | +0,51% | 121,21K | 11:27:40 | ||
Exelon | 38,06 | 38,15 | 37,72 | +0,24 | +0,62% | 597,16K | 11:27:32 | ||
Expedia | 112,22 | 112,46 | 109,90 | +0,68 | +0,61% | 554,53K | 11:27:14 | ||
Expeditors Washington | 117,08 | 117,30 | 116,13 | +0,26 | +0,22% | 71,31K | 11:27:42 | ||
Extra Space Storage | 142,33 | 142,66 | 141,12 | +1,38 | +0,98% | 234,83K | 11:27:30 | ||
Exxon Mobil | 117,65 | 117,72 | 116,19 | +1,50 | +1,29% | 3,05M | 11:27:30 | ||
F5 Networks | 171,57 | 172,42 | 171,14 | -0,19 | -0,11% | 39,05K | 11:26:02 | ||
FactSet Research | 433,25 | 435,95 | 433,25 | -0,65 | -0,15% | 10,16K | 11:23:42 | ||
Fair Isaac | 1.254,51 | 1.256,03 | 1.240,31 | +3,07 | +0,25% | 15,61K | 11:22:33 | ||
Fastenal | 67,30 | 67,37 | 66,81 | +0,52 | +0,78% | 240,96K | 11:27:20 | ||
Federal Realty | 102,26 | 102,73 | 102,01 | +0,15 | +0,15% | 36,91K | 11:27:22 | ||
FedEx | 261,59 | 261,68 | 258,18 | +3,58 | +1,39% | 134,66K | 11:27:29 | ||
Fidelity National Info | 74,14 | 74,36 | 73,62 | +0,09 | +0,12% | 562,30K | 11:27:29 | ||
Fifth Third | 38,62 | 38,65 | 38,18 | +0,14 | +0,36% | 337,29K | 11:27:34 | ||
First Solar | 190,20 | 193,19 | 188,73 | -0,52 | -0,27% | 248,15K | 11:27:43 | ||
FirstEnergy | 39,65 | 39,65 | 39,41 | +0,18 | +0,44% | 187,00K | 11:27:24 | ||
Fiserv | 153,66 | 153,97 | 153,13 | +0,38 | +0,24% | 172,17K | 11:27:42 | ||
FMC | 66,42 | 66,54 | 65,27 | +1,58 | +2,44% | 136,65K | 11:27:35 | ||
Ford Motor | 12,18 | 12,20 | 12,08 | +0,03 | +0,21% | 4,81M | 11:27:40 | ||
Fortinet | 59,00 | 59,50 | 58,82 | -0,63 | -1,06% | 693,13K | 11:27:24 | ||
Fortive | 76,97 | 77,14 | 76,47 | +0,44 | +0,57% | 156,50K | 11:27:12 | ||
Fox Corp A | 33,39 | 34,15 | 33,30 | +0,23 | +0,70% | 866,52K | 11:27:32 | ||
Fox Corp B | 30,76 | 31,44 | 30,67 | +0,17 | +0,56% | 225,50K | 11:27:00 | ||
Franklin Resources | 24,09 | 24,10 | 23,43 | +0,62 | +2,62% | 410,79K | 11:27:25 | ||
Freeport-McMoran | 50,59 | 50,65 | 49,70 | +0,63 | +1,25% | 2,13M | 11:27:41 | ||
Garmin | 168,53 | 169,96 | 168,50 | -1,43 | -0,84% | 84,77K | 11:27:17 | ||
Gartner | 431,18 | 435,13 | 427,70 | -3,10 | -0,71% | 47,97K | 11:26:59 | ||
GE HealthCare | 82,18 | 82,20 | 81,16 | +1,07 | +1,32% | 237,11K | 11:27:40 | ||
Gen Digital | 20,29 | 20,33 | 20,03 | +0,27 | +1,32% | 691,49K | 11:27:41 | ||
Generac | 139,02 | 139,68 | 137,04 | +1,86 | +1,35% | 87,60K | 11:26:47 | ||
General Dynamics | 294,63 | 294,64 | 292,18 | +1,89 | +0,65% | 50,47K | 11:27:25 | ||
General Electric | 168,25 | 169,34 | 167,94 | -0,61 | -0,36% | 756,33K | 11:27:18 | ||
General Mills | 69,89 | 69,93 | 68,85 | +0,36 | +0,52% | 271,33K | 11:27:39 | ||
General Motors | 45,44 | 45,53 | 44,80 | +0,38 | +0,85% | 1,80M | 11:27:21 | ||
Genuine Parts | 154,59 | 155,15 | 154,49 | +0,24 | +0,16% | 56,19K | 11:27:10 | ||
Gilead | 64,92 | 65,22 | 64,66 | -0,01 | -0,01% | 629,12K | 11:27:16 | ||
Global Payments | 112,08 | 112,17 | 111,08 | +1,01 | +0,91% | 212,40K | 11:27:19 | ||
Globe Life | 90,00 | 91,39 | 89,30 | +0,51 | +0,57% | 402,35K | 11:27:20 | ||
Goldman Sachs | 450,90 | 451,50 | 446,20 | +3,95 | +0,88% | 466,55K | 11:27:41 | ||
Halliburton | 37,47 | 37,51 | 36,95 | +0,43 | +1,16% | 1,14M | 11:27:36 | ||
Hartford | 100,25 | 100,27 | 99,36 | +0,57 | +0,57% | 160,07K | 11:27:02 | ||
Hasbro | 61,32 | 61,59 | 60,99 | 0,00 | 0,00% | 67,60K | 11:27:03 | ||
HCA | 314,13 | 314,57 | 309,63 | +4,71 | +1,52% | 83,93K | 11:26:35 | ||
Healthpeak Properties | 19,21 | 19,29 | 19,13 | +0,06 | +0,31% | 274,64K | 11:27:23 | ||
Henry Schein | 73,70 | 74,21 | 72,53 | +0,94 | +1,29% | 161,80K | 11:27:00 | ||
Hershey Co | 199,21 | 200,34 | 198,95 | -0,75 | -0,38% | 149,01K | 11:27:16 | ||
Hess | 159,23 | 159,23 | 157,74 | +1,57 | +1,00% | 131,20K | 11:27:06 | ||
Hewlett Packard | 17,03 | 17,26 | 17,02 | -0,15 | -0,86% | 1,09M | 11:27:41 | ||
Hilton Worldwide | 199,32 | 199,47 | 197,17 | -1,07 | -0,53% | 171,44K | 11:26:40 | ||
Hologic | 75,97 | 76,01 | 75,51 | +0,12 | +0,15% | 77,81K | 11:27:42 | ||
Home Depot | 345,01 | 345,15 | 338,88 | +6,18 | +1,82% | 687,55K | 11:27:10 | ||
Honeywell | 199,32 | 199,36 | 197,87 | +1,27 | +0,64% | 211,12K | 11:27:23 | ||
Hormel Foods | 35,23 | 35,31 | 34,86 | +0,11 | +0,31% | 129,85K | 11:27:23 | ||
Host Hotels Resorts | 18,20 | 18,34 | 18,09 | -0,03 | -0,16% | 660,46K | 11:27:42 | ||
Howmet | 81,23 | 81,63 | 80,92 | -0,14 | -0,17% | 291,40K | 11:27:23 | ||
HP Inc | 29,54 | 29,66 | 29,33 | +0,10 | +0,32% | 749,66K | 11:27:39 | ||
Hubbell | 406,23 | 406,23 | 396,77 | +9,86 | +2,49% | 71,13K | 11:27:04 | ||
Humana | 327,70 | 329,18 | 324,71 | +3,56 | +1,10% | 143,99K | 11:27:30 | ||
Huntington Bancshares | 14,06 | 14,07 | 13,97 | +0,01 | +0,04% | 1,37M | 11:27:25 | ||
Huntington Ingalls Industries | 250,11 | 250,11 | 247,29 | +3,19 | +1,29% | 30,06K | 11:26:34 | ||
IBM | 167,09 | 167,57 | 166,29 | -1,14 | -0,68% | 628,92K | 11:27:23 | ||
ICE | 133,96 | 134,06 | 133,32 | +0,57 | +0,42% | 147,36K | 11:27:36 | ||
IDEX | 222,22 | 223,38 | 220,86 | +0,15 | +0,07% | 64,36K | 11:25:45 | ||
IDEXX Labs | 492,63 | 493,94 | 488,28 | +5,56 | +1,14% | 47,34K | 11:27:31 | ||
IFF | 96,80 | 97,48 | 95,86 | -0,43 | -0,44% | 377,82K | 11:27:26 | ||
Illinois Tool Works | 248,79 | 248,90 | 247,71 | +1,39 | +0,56% | 55,90K | 11:27:13 | ||
Illumina | 111,40 | 112,49 | 110,10 | +0,78 | +0,71% | 236,28K | 11:27:35 | ||
Incyte | 53,65 | 53,93 | 53,35 | +0,14 | +0,25% | 112,19K | 11:26:34 | ||
Ingersoll Rand | 90,59 | 90,78 | 90,20 | -0,16 | -0,18% | 240,29K | 11:26:46 | ||
Insulet | 176,70 | 178,57 | 176,34 | +1,13 | +0,64% | 123,81K | 11:26:49 | ||
Intel | 30,25 | 30,32 | 29,81 | +0,25 | +0,83% | 10,45M | 11:27:40 | ||
International Paper | 39,63 | 39,79 | 39,10 | +0,35 | +0,90% | 1,68M | 11:27:39 | ||
Intuit | 624,78 | 633,88 | 624,21 | -7,66 | -1,21% | 207,34K | 11:27:40 | ||
Intuitive Surgical | 384,77 | 384,77 | 380,69 | +4,40 | +1,16% | 126,00K | 11:27:18 | ||
Invesco | 15,25 | 15,25 | 14,94 | +0,26 | +1,73% | 886,42K | 11:27:40 | ||
Invitation Homes | 34,69 | 34,80 | 34,66 | -0,01 | -0,03% | 351,46K | 11:27:31 | ||
IPG | 31,24 | 31,30 | 30,89 | +0,27 | +0,87% | 229,68K | 11:27:02 | ||
IQVIA Holdings | 229,09 | 229,27 | 227,30 | +1,22 | +0,53% | 55,22K | 11:24:12 | ||
Iron Mountain | 78,18 | 78,46 | 77,93 | +0,14 | +0,18% | 79,16K | 11:27:26 | ||
J&J | 150,03 | 150,10 | 148,89 | +1,09 | +0,73% | 988,23K | 11:27:31 | ||
Jabil Circuit | 117,50 | 118,18 | 117,36 | -0,03 | -0,03% | 43,92K | 11:27:10 | ||
Jack Henry&Associates | 166,59 | 167,13 | 165,89 | +1,00 | +0,60% | 31,02K | 11:27:04 | ||
Jacobs Engineering | 139,98 | 139,98 | 137,99 | +1,47 | +1,06% | 49,38K | 11:27:19 | ||
JB Hunt | 169,31 | 170,39 | 167,39 | +1,99 | +1,19% | 101,89K | 11:27:29 | ||
JM Smucker | 112,91 | 113,15 | 112,03 | -0,10 | -0,08% | 69,19K | 11:26:11 | ||
Johnson Controls | 65,20 | 65,63 | 65,00 | -0,04 | -0,06% | 364,22K | 11:27:31 | ||
JPMorgan | 197,15 | 197,16 | 195,10 | +1,50 | +0,77% | 1,63M | 11:27:29 | ||
Juniper | 34,50 | 34,65 | 34,47 | -0,09 | -0,26% | 180,10K | 11:27:40 | ||
Kellanova | 61,87 | 62,42 | 61,71 | -0,46 | -0,74% | 315,95K | 11:27:35 | ||
Kenvue | 20,55 | 20,61 | 20,42 | +0,11 | +0,51% | 2,42M | 11:27:25 | ||
Keurig Dr Pepper | 33,99 | 34,00 | 33,69 | +0,30 | +0,88% | 733,51K | 11:27:20 | ||
KeyCorp | 15,07 | 15,10 | 14,89 | +0,05 | +0,33% | 986,19K | 11:27:26 | ||
Keysight Technologies | 150,15 | 150,88 | 149,97 | -0,65 | -0,43% | 51,41K | 11:27:03 | ||
Kimberly-Clark | 136,41 | 136,49 | 135,45 | +0,47 | +0,35% | 154,45K | 11:27:20 | ||
Kimco Realty | 19,04 | 19,09 | 18,97 | +0,12 | +0,61% | 235,21K | 11:27:38 | ||
Kinder Morgan | 18,93 | 18,95 | 18,81 | +0,12 | +0,61% | 1,13M | 11:27:40 | ||
KLA Corp | 711,23 | 720,00 | 709,26 | -5,92 | -0,83% | 31,72K | 11:24:51 | ||
Kraft Heinz | 35,89 | 35,97 | 35,54 | 0,00 | 0,00% | 818,69K | 11:27:38 | ||
Kroger | 55,23 | 55,42 | 55,06 | -0,15 | -0,26% | 308,39K | 11:27:28 | ||
L3Harris Technologies | 217,92 | 217,92 | 216,19 | +2,11 | +0,98% | 70,08K | 11:27:41 | ||
Laboratory America | 202,69 | 203,01 | 201,47 | +1,09 | +0,54% | 74,19K | 11:27:26 | ||
Lam Research | 904,76 | 917,02 | 900,96 | -8,52 | -0,93% | 51,60K | 11:26:11 | ||
Lamb Weston Holdings | 83,18 | 83,72 | 82,41 | +0,02 | +0,02% | 204,85K | 11:27:15 | ||
Las Vegas Sands | 47,27 | 47,28 | 46,74 | +0,50 | +1,07% | 435,97K | 11:27:18 | ||
Leidos | 145,82 | 146,53 | 145,16 | +0,32 | +0,22% | 170,71K | 11:26:55 | ||
Lennar | 160,12 | 160,78 | 158,37 | +1,65 | +1,04% | 133,18K | 11:27:31 | ||
Linde PLC | 429,82 | 430,16 | 428,50 | +2,11 | +0,49% | 240,79K | 11:27:01 | ||
Live Nation Entertainment | 95,51 | 96,38 | 94,61 | -0,28 | -0,29% | 187,46K | 11:27:18 | ||
LKQ | 44,14 | 44,25 | 43,73 | +0,19 | +0,43% | 126,27K | 11:27:19 | ||
Lockheed Martin | 467,37 | 467,70 | 465,21 | +1,21 | +0,26% | 86,82K | 11:27:02 | ||
Loews | 77,35 | 77,41 | 76,96 | +0,04 | +0,05% | 49,99K | 11:27:06 | ||
Lowe’s | 236,57 | 236,73 | 231,80 | +4,50 | +1,94% | 251,09K | 11:27:27 | ||
Lululemon Athletica | 348,92 | 349,49 | 346,21 | +3,31 | +0,96% | 196,83K | 11:27:41 | ||
LyondellBasell Industries | 102,84 | 102,95 | 101,90 | +0,67 | +0,65% | 151,58K | 11:27:22 | ||
M&T Bank | 151,90 | 152,00 | 150,23 | +0,64 | +0,42% | 111,48K | 11:27:35 | ||
Marathon Oil | 27,16 | 27,23 | 26,98 | +0,18 | +0,67% | 923,61K | 11:27:31 | ||
Marathon Petroleum | 183,25 | 183,37 | 180,54 | +2,32 | +1,28% | 183,43K | 11:27:30 | ||
MarketAxesss | 204,44 | 204,50 | 201,85 | +2,23 | +1,10% | 32,90K | 11:26:35 | ||
Marriott Int | 234,63 | 234,69 | 230,85 | -0,72 | -0,31% | 248,38K | 11:27:36 | ||
Marsh McLennan | 203,86 | 204,41 | 202,34 | +0,27 | +0,13% | 67,78K | 11:27:00 | ||
Martin Marietta Materials | 601,50 | 601,50 | 595,63 | +4,86 | +0,81% | 28,69K | 11:26:48 | ||
Masco | 71,40 | 71,42 | 70,68 | +0,73 | +1,03% | 127,37K | 11:26:21 | ||
Mastercard | 455,01 | 455,76 | 453,55 | +0,24 | +0,05% | 292,06K | 11:27:30 | ||
Match Group | 30,01 | 30,54 | 29,82 | +0,19 | +0,62% | 1,12M | 11:27:42 | ||
McCormick&Co | 74,64 | 75,78 | 74,16 | -0,93 | -1,22% | 136,66K | 11:27:02 | ||
McDonald’s | 268,06 | 268,46 | 267,09 | -0,43 | -0,16% | 628,73K | 11:27:38 | ||
McKesson | 550,23 | 551,46 | 543,89 | +6,62 | +1,22% | 98,05K | 11:26:29 | ||
Medtronic | 82,28 | 82,29 | 81,57 | +0,73 | +0,89% | 549,36K | 11:27:41 | ||
Merck&Co | 129,81 | 129,96 | 129,18 | +0,26 | +0,20% | 2,64M | 11:27:28 | ||
Meta Platforms | 471,59 | 473,35 | 467,66 | -1,01 | -0,21% | 2,38M | 11:27:39 | ||
MetLife | 72,31 | 72,31 | 71,55 | +0,65 | +0,91% | 337,04K | 11:27:25 | ||
Mettler-Toledo | 1.273,82 | 1.277,95 | 1.255,13 | +20,68 | +1,65% | 34,04K | 11:27:21 | ||
MGM | 40,83 | 40,84 | 40,03 | +0,79 | +1,96% | 535,85K | 11:27:31 | ||
Microchip | 91,74 | 91,96 | 91,23 | -0,25 | -0,27% | 258,90K | 11:27:40 | ||
Micron | 118,66 | 119,59 | 117,61 | -0,66 | -0,55% | 2,21M | 11:27:42 | ||
Microsoft | 410,55 | 411,32 | 409,10 | +0,01 | +0,00% | 3,59M | 11:27:32 | ||
Mid-America Apartment | 133,92 | 134,04 | 133,53 | +0,93 | +0,70% | 31,32K | 11:26:26 | ||
Moderna | 123,78 | 124,46 | 121,74 | +1,89 | +1,55% | 466,22K | 11:27:23 | ||
Mohawk Industries | 119,39 | 119,40 | 117,81 | +1,17 | +0,99% | 29,73K | 11:27:34 | ||
Molina Healthcare | 346,67 | 347,79 | 344,18 | +2,26 | +0,65% | 17,32K | 11:26:50 | ||
Molson Coors Brewing B | 58,78 | 58,87 | 58,33 | +0,57 | +0,98% | 135,87K | 11:27:33 | ||
Mondelez | 70,41 | 70,60 | 69,96 | -0,02 | -0,03% | 595,05K | 11:27:40 | ||
Monolithic | 709,15 | 713,43 | 707,31 | -4,22 | -0,59% | 18,38K | 11:25:25 | ||
Monster Beverage | 55,16 | 55,28 | 54,42 | +0,86 | +1,58% | 580,52K | 11:27:38 | ||
Moody’s | 394,25 | 396,82 | 394,01 | -1,68 | -0,43% | 51,44K | 11:27:00 | ||
Morgan Stanley | 97,11 | 97,14 | 95,31 | +1,47 | +1,53% | 1,10M | 11:27:42 | ||
Mosaic | 30,04 | 30,11 | 29,60 | +0,47 | +1,57% | 365,43K | 11:27:18 | ||
Motorola | 359,51 | 359,94 | 358,10 | +0,50 | +0,14% | 42,57K | 11:27:05 | ||
MSCI | 478,00 | 478,43 | 472,50 | +7,25 | +1,54% | 88,34K | 11:27:12 | ||
Nasdaq Inc | 59,95 | 60,03 | 59,81 | +0,04 | +0,07% | 180,78K | 11:27:34 | ||
NetApp | 108,07 | 109,73 | 108,03 | -1,41 | -1,29% | 347,22K | 11:27:36 | ||
Netflix | 610,99 | 614,71 | 605,75 | +1,52 | +0,25% | 510,23K | 11:27:36 | ||
Newmont Goldcorp | 42,36 | 42,43 | 41,64 | +0,82 | +1,97% | 2,25M | 11:27:41 | ||
News Corp | 25,09 | 25,19 | 23,99 | +0,16 | +0,64% | 327,88K | 11:27:34 | ||
News Corp A | 24,24 | 24,37 | 22,65 | +0,10 | +0,41% | 1,70M | 11:27:34 | ||
NextEra Energy | 73,12 | 73,16 | 72,58 | +0,28 | +0,38% | 1,73M | 11:27:35 | ||
Nike | 93,59 | 93,78 | 93,01 | -0,00 | -0,00% | 1,35M | 11:27:36 | ||
NiSource | 28,33 | 28,80 | 28,32 | -0,39 | -1,36% | 1,03M | 11:27:26 | ||
Nordson | 272,40 | 272,86 | 271,23 | +1,40 | +0,52% | 14,49K | 11:21:39 | ||
Norfolk Southern | 225,33 | 226,53 | 219,65 | -6,81 | -2,93% | 1,89M | 11:27:42 | ||
Northern Trust | 86,36 | 86,40 | 85,29 | +0,74 | +0,86% | 66,63K | 11:27:36 | ||
Northrop Grumman | 473,18 | 473,82 | 471,74 | +1,57 | +0,33% | 231,67K | 11:26:36 | ||
Norwegian Cruise Line | 16,18 | 16,23 | 15,97 | +0,09 | +0,55% | 2,01M | 11:27:19 | ||
NRG | 79,88 | 80,03 | 75,97 | +4,06 | +5,36% | 929,79K | 11:27:37 | ||
Nucor | 172,98 | 173,28 | 169,95 | +3,18 | +1,87% | 120,46K | 11:27:27 | ||
NVIDIA | 885,61 | 910,72 | 882,31 | -18,51 | -2,05% | 12,60M | 11:27:34 | ||
NVR | 7.627,0 | 7.630,3 | 7.500,5 | +52,0 | +0,69% | 3,13K | 11:27:20 | ||
NXP | 258,98 | 260,51 | 258,08 | -1,23 | -0,47% | 138,01K | 11:27:03 | ||
Occidental | 64,52 | 64,56 | 63,60 | +0,84 | +1,32% | 1,48M | 11:27:33 | ||
Old Dominion Freight Line | 186,89 | 187,37 | 181,92 | +5,19 | +2,86% | 181,93K | 11:27:35 | ||
Omnicom | 95,50 | 95,56 | 94,80 | +0,43 | +0,45% | 71,32K | 11:25:47 | ||
ON Semiconductor | 70,45 | 70,95 | 70,29 | -0,22 | -0,31% | 546,51K | 11:27:25 | ||
ONEOK | 79,50 | 79,58 | 79,07 | +0,36 | +0,45% | 190,63K | 11:27:33 | ||
Oracle | 117,06 | 117,73 | 116,97 | -0,33 | -0,28% | 561,69K | 11:27:19 | ||
Otis Worldwide | 95,29 | 95,47 | 94,55 | +0,77 | +0,81% | 219,57K | 11:27:18 | ||
O’Reilly Automotive | 1.028,63 | 1.029,84 | 1.020,26 | +8,29 | +0,81% | 32,68K | 11:25:58 | ||
PACCAR | 108,29 | 108,30 | 107,15 | +1,24 | +1,16% | 216,82K | 11:27:23 | ||
Packaging America | 179,49 | 179,74 | 178,13 | +0,95 | +0,53% | 18,34K | 11:27:22 | ||
Palo Alto Networks | 297,27 | 300,99 | 295,86 | -5,74 | -1,89% | 731,32K | 11:27:28 | ||
Paramount Global B | 12,80 | 12,94 | 12,70 | -0,03 | -0,20% | 2,12M | 11:27:38 | ||
Parker-Hannifin | 555,83 | 556,15 | 552,98 | +2,55 | +0,46% | 22,04K | 11:27:03 | ||
Paychex | 120,73 | 120,82 | 120,09 | +0,52 | +0,43% | 88,54K | 11:27:13 | ||
Paycom Soft | 173,69 | 173,69 | 171,17 | +1,41 | +0,82% | 63,12K | 11:25:48 | ||
PayPal | 63,75 | 64,22 | 63,42 | -0,07 | -0,10% | 1,77M | 11:27:33 | ||
Pentair | 83,48 | 83,54 | 82,88 | +0,13 | +0,15% | 52,51K | 11:27:21 | ||
PepsiCo | 178,07 | 178,29 | 177,09 | +0,66 | +0,37% | 303,95K | 11:27:42 | ||
Pfizer | 27,70 | 27,83 | 27,32 | -0,15 | -0,52% | 8,55M | 11:27:40 | ||
PG E | 17,90 | 17,92 | 17,74 | +0,06 | +0,34% | 879,91K | 11:27:24 | ||
Philip Morris | 98,82 | 98,85 | 98,20 | +0,57 | +0,58% | 426,78K | 11:27:30 | ||
Phillips 66 | 148,98 | 149,00 | 147,12 | +2,04 | +1,39% | 298,12K | 11:27:39 | ||
Pinnacle West | 76,94 | 77,01 | 76,43 | +0,31 | +0,40% | 71,09K | 11:27:22 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 157,44 | 157,76 | 155,56 | +0,22 | +0,14% | 156,23K | 11:27:26 | ||
Pool | 369,27 | 370,00 | 364,54 | +3,45 | +0,94% | 43,07K | 11:26:03 | ||
PPG Industries | 133,98 | 134,11 | 132,79 | +1,20 | +0,90% | 99,11K | 11:27:09 | ||
PPL | 28,68 | 28,71 | 28,51 | +0,16 | +0,54% | 402,63K | 11:27:39 | ||
Principal Financial | 83,50 | 83,50 | 83,02 | +0,52 | +0,63% | 46,27K | 11:27:40 | ||
Procter&Gamble | 166,00 | 166,05 | 165,19 | +0,93 | +0,56% | 630,32K | 11:27:32 | ||
Progressive | 214,79 | 215,13 | 213,98 | -1,11 | -0,51% | 200,62K | 11:27:06 | ||
Prologis | 107,20 | 107,28 | 106,12 | +1,33 | +1,25% | 413,54K | 11:27:24 | ||
Prudential Financial | 117,71 | 117,72 | 116,54 | +1,02 | +0,87% | 140,13K | 11:27:34 | ||
PTC | 179,12 | 179,41 | 178,41 | +0,79 | +0,44% | 54,82K | 11:27:25 | ||
Public Service Enterprise | 72,79 | 72,79 | 72,38 | +0,23 | +0,32% | 195,95K | 11:27:27 | ||
Public Storage | 273,25 | 273,31 | 269,35 | +4,23 | +1,57% | 41,41K | 11:26:48 | ||
PulteGroup | 117,25 | 117,38 | 116,03 | +1,46 | +1,26% | 129,58K | 11:27:21 | ||
Qorvo Inc | 96,22 | 96,50 | 95,19 | +0,20 | +0,21% | 98,63K | 11:27:14 | ||
Qualcomm | 180,30 | 181,71 | 179,44 | -0,25 | -0,14% | 809,93K | 11:27:38 | ||
Quanta Services | 267,18 | 267,48 | 265,00 | +2,19 | +0,83% | 78,63K | 11:25:09 | ||
Quest Diagnostics | 136,71 | 136,93 | 136,01 | +0,57 | +0,42% | 41,68K | 11:26:06 | ||
Ralph Lauren A | 167,22 | 167,49 | 164,71 | +2,06 | +1,25% | 53,72K | 11:27:14 | ||
Raymond James Financial | 125,46 | 125,46 | 124,91 | +0,06 | +0,05% | 52,49K | 11:26:52 | ||
Realty Income | 54,88 | 55,04 | 54,69 | +0,09 | +0,16% | 641,55K | 11:27:27 | ||
Regency Centers | 59,08 | 59,22 | 58,90 | +0,41 | +0,70% | 28,63K | 11:23:58 | ||
Regeneron Pharma | 964,10 | 964,37 | 956,89 | +8,34 | +0,87% | 31,23K | 11:27:37 | ||
Regions Financial | 19,78 | 19,81 | 19,61 | +0,04 | +0,20% | 625,36K | 11:27:42 | ||
Republic Services | 187,56 | 187,96 | 187,09 | +0,23 | +0,12% | 89,39K | 11:27:28 | ||
ResMed | 214,07 | 214,63 | 211,97 | +1,19 | +0,56% | 107,72K | 11:27:32 | ||
Revvity | 103,09 | 103,24 | 102,03 | +0,26 | +0,25% | 28,90K | 11:25:59 | ||
Robert Half | 69,75 | 70,27 | 69,61 | -0,38 | -0,53% | 41,13K | 11:27:03 | ||
Rockwell Automation | 270,20 | 273,08 | 268,75 | -3,39 | -1,24% | 367,48K | 11:27:22 | ||
Rollins | 46,61 | 46,65 | 46,40 | +0,12 | +0,26% | 76,57K | 11:26:07 | ||
Roper Technologies | 520,85 | 523,81 | 520,02 | -0,21 | -0,04% | 67,08K | 11:25:44 | ||
Ross Stores | 134,37 | 134,48 | 132,92 | +1,61 | +1,21% | 511,90K | 11:27:46 | ||
Royal Caribbean Cruises | 141,58 | 142,00 | 140,36 | -0,10 | -0,07% | 149,99K | 11:27:15 | ||
Rtx Corp | 105,09 | 105,13 | 104,09 | +1,15 | +1,10% | 925,06K | 11:27:38 | ||
S&P Global | 429,74 | 431,45 | 428,97 | +0,53 | +0,12% | 100,72K | 11:27:15 | ||
Salesforce Inc | 273,19 | 274,90 | 271,07 | -5,78 | -2,07% | 1,39M | 11:27:22 | ||
SBA Communications | 199,91 | 200,27 | 197,37 | +2,69 | +1,36% | 90,61K | 11:27:34 | ||
Schlumberger | 48,60 | 48,63 | 47,95 | +0,74 | +1,55% | 697,76K | 11:27:40 | ||
Seagate | 90,65 | 90,84 | 89,78 | +0,60 | +0,66% | 203,04K | 11:27:42 | ||
Sempra Energy | 75,10 | 75,59 | 74,97 | -0,13 | -0,17% | 444,81K | 11:27:40 | ||
ServiceNow Inc | 724,91 | 725,96 | 720,58 | +3,88 | +0,54% | 206,53K | 11:27:08 | ||
Sherwin-Williams | 319,46 | 319,78 | 317,42 | +0,46 | +0,14% | 142,57K | 11:27:09 | ||
Simon Property | 149,88 | 150,28 | 148,50 | +2,01 | +1,36% | 154,42K | 11:27:28 | ||
Skyworks | 93,02 | 93,18 | 92,19 | -0,23 | -0,24% | 185,56K | 11:27:20 | ||
Snap-On | 277,02 | 277,52 | 276,32 | +1,11 | +0,40% | 14,20K | 11:22:03 | ||
Southern | 77,33 | 77,60 | 77,10 | -0,30 | -0,39% | 665,12K | 11:27:23 | ||
Southwest Airlines | 27,20 | 27,22 | 26,88 | +0,02 | +0,06% | 771,74K | 11:27:41 | ||
Stanley Black Decker | 87,48 | 87,51 | 85,77 | +1,60 | +1,86% | 82,77K | 11:27:19 | ||
Starbucks | 74,72 | 74,87 | 73,07 | +1,22 | +1,66% | 3,02M | 11:27:42 | ||
State Street | 75,96 | 75,96 | 75,13 | +0,64 | +0,85% | 167,86K | 11:27:07 | ||
Steel Dynamics | 134,16 | 134,35 | 131,10 | +3,34 | +2,55% | 134,14K | 11:27:03 | ||
STERIS | 216,81 | 226,99 | 215,14 | +6,72 | +3,20% | 203,40K | 11:26:29 | ||
Stryker | 331,87 | 331,88 | 329,37 | +2,59 | +0,79% | 187,17K | 11:26:55 | ||
Super Micro Computer | 802,02 | 830,86 | 790,51 | -20,62 | -2,51% | 1,70M | 11:27:22 | ||
Synchrony Financial | 45,49 | 45,64 | 45,33 | -0,12 | -0,26% | 402,65K | 11:27:11 | ||
Synopsys | 546,73 | 551,42 | 546,42 | -3,76 | -0,68% | 47,13K | 11:27:39 | ||
Sysco | 75,26 | 75,35 | 74,43 | +0,64 | +0,86% | 371,00K | 11:27:37 | ||
T Rowe | 111,72 | 111,77 | 111,07 | +0,23 | +0,20% | 162,48K | 11:27:42 | ||
T-Mobile US | 163,24 | 163,59 | 162,49 | +0,41 | +0,25% | 376,90K | 11:27:43 | ||
Take-Two | 145,76 | 146,07 | 145,37 | -0,21 | -0,14% | 91,15K | 11:26:18 | ||
Tapestry | 39,60 | 39,81 | 37,50 | +0,62 | +1,59% | 1,34M | 11:27:32 | ||
Targa Resources | 113,29 | 113,29 | 112,30 | +0,84 | +0,75% | 98,83K | 11:27:06 | ||
Target | 162,42 | 162,63 | 159,07 | +2,83 | +1,77% | 307,53K | 11:27:36 | ||
TE Connectivity | 145,25 | 145,47 | 144,50 | +0,44 | +0,31% | 82,45K | 11:26:57 | ||
Teledyne Technologies | 392,10 | 392,16 | 390,56 | +0,38 | +0,10% | 6,72K | 11:26:25 | ||
Teleflex | 201,97 | 202,31 | 199,76 | +1,52 | +0,76% | 49,03K | 11:22:54 | ||
Teradyne | 120,84 | 121,11 | 120,26 | +0,41 | +0,34% | 79,77K | 11:25:54 | ||
Tesla | 173,44 | 175,62 | 173,15 | -1,28 | -0,73% | 16,82M | 11:27:37 | ||
Texas Instruments | 184,23 | 184,64 | 183,68 | +0,28 | +0,15% | 516,58K | 11:27:38 | ||
Textron | 87,63 | 87,63 | 86,99 | +0,91 | +1,04% | 128,75K | 11:27:14 | ||
The AES | 19,46 | 19,57 | 19,26 | +0,10 | +0,49% | 781,23K | 11:27:28 | ||
The Charles Schwab | 76,19 | 76,35 | 75,86 | +0,04 | +0,05% | 762,14K | 11:27:34 | ||
The Travelers | 217,81 | 217,95 | 216,03 | +0,47 | +0,22% | 60,07K | 11:27:04 | ||
Thermo Fisher Scientific | 575,23 | 576,18 | 572,50 | +1,59 | +0,28% | 240,53K | 11:27:20 | ||
TJX | 99,10 | 99,19 | 98,60 | +0,60 | +0,61% | 351,92K | 11:27:39 | ||
Tractor Supply | 268,89 | 269,25 | 266,00 | +2,24 | +0,84% | 61,30K | 11:27:14 | ||
Trane Technologies | 328,80 | 330,16 | 327,27 | +1,20 | +0,37% | 56,68K | 11:27:04 | ||
Transdigm | 1.318,12 | 1.320,70 | 1.310,97 | +3,12 | +0,24% | 33,95K | 11:27:10 | ||
Trimble | 56,86 | 56,99 | 56,44 | +0,32 | +0,57% | 165,14K | 11:27:20 | ||
Truist Financial Corp | 38,96 | 39,00 | 38,59 | +0,09 | +0,22% | 836,79K | 11:27:37 | ||
Tyler Technologies | 477,46 | 482,90 | 475,61 | -3,56 | -0,74% | 17,57K | 11:27:22 | ||
Tyson Foods | 59,61 | 59,62 | 58,80 | +0,48 | +0,81% | 866,46K | 11:27:30 | ||
U.S. Bancorp | 41,78 | 41,81 | 41,26 | +0,09 | +0,21% | 712,13K | 11:27:28 | ||
Uber Tech | 67,41 | 68,34 | 66,75 | +1,01 | +1,52% | 6,65M | 11:27:22 | ||
UDR | 38,54 | 38,69 | 38,41 | +0,27 | +0,71% | 289,16K | 11:27:37 | ||
Ulta Beauty | 392,62 | 393,56 | 388,00 | +4,14 | +1,07% | 92,15K | 11:27:37 | ||
Union Pacific | 248,63 | 248,69 | 244,95 | +2,73 | +1,11% | 349,83K | 11:27:25 | ||
United Airlines Holdings | 52,99 | 53,06 | 52,68 | -0,03 | -0,06% | 643,36K | 11:27:42 | ||
United Parcel Service | 148,29 | 148,39 | 147,21 | +0,52 | +0,35% | 275,21K | 11:27:20 | ||
United Rentals | 680,92 | 682,20 | 677,77 | +3,09 | +0,46% | 58,42K | 11:27:03 | ||
UnitedHealth | 505,27 | 505,73 | 502,61 | +2,07 | +0,41% | 250,13K | 11:27:42 | ||
Universal Health Services | 172,47 | 172,82 | 169,85 | +3,01 | +1,77% | 60,29K | 11:26:43 | ||
Valero Energy | 159,05 | 159,14 | 157,04 | +1,98 | +1,26% | 242,84K | 11:27:27 | ||
Ventas | 47,44 | 47,64 | 47,29 | -0,01 | -0,01% | 189,52K | 11:27:26 | ||
Veralto | 96,88 | 97,46 | 96,47 | +0,15 | +0,16% | 215,86K | 11:26:43 | ||
VeriSign | 169,65 | 169,82 | 168,57 | +1,09 | +0,65% | 74,73K | 11:27:39 | ||
Verisk | 243,50 | 245,50 | 243,28 | -1,07 | -0,44% | 80,21K | 11:27:04 | ||
Verizon | 39,60 | 39,65 | 39,39 | +0,13 | +0,32% | 1,16M | 11:27:40 | ||
Vertex | 417,43 | 421,18 | 416,14 | -1,39 | -0,33% | 78,27K | 11:27:08 | ||
VF | 12,69 | 12,69 | 12,32 | +0,10 | +0,79% | 655,31K | 11:27:38 | ||
Viatris | 11,49 | 11,69 | 11,10 | -0,33 | -2,75% | 4,75M | 11:27:47 | ||
VICI Properties | 29,54 | 29,58 | 29,33 | +0,28 | +0,96% | 2,15M | 11:27:19 | ||
Visa A | 277,76 | 278,09 | 276,39 | +0,57 | +0,21% | 510,95K | 11:27:03 | ||
Vulcan Materials | 269,73 | 269,73 | 267,67 | +1,80 | +0,67% | 39,02K | 11:27:31 | ||
Walgreens Boots | 17,32 | 17,35 | 17,13 | +0,09 | +0,51% | 1,50M | 11:27:43 | ||
Walmart | 60,36 | 60,55 | 59,95 | +0,27 | +0,45% | 1,65M | 11:27:30 | ||
Walt Disney | 105,56 | 106,13 | 104,39 | +0,13 | +0,12% | 3,46M | 11:27:31 | ||
Warner Bros Discovery | 7,72 | 8,07 | 7,51 | -0,08 | -0,96% | 15,48M | 11:27:44 | ||
Waste Management | 209,85 | 210,63 | 209,59 | -0,15 | -0,07% | 161,72K | 11:26:26 | ||
Waters | 330,29 | 331,36 | 324,99 | +6,49 | +2,00% | 49,59K | 11:26:59 | ||
WEC Energy | 84,89 | 85,05 | 84,56 | -0,03 | -0,03% | 122,71K | 11:27:25 | ||
Wells Fargo&Co | 61,22 | 61,24 | 60,48 | +0,34 | +0,56% | 2,29M | 11:27:41 | ||
Welltower | 98,40 | 98,76 | 98,10 | 0,00 | 0,00% | 235,06K | 11:27:21 | ||
West Pharmaceutical Services | 356,59 | 368,52 | 355,31 | -10,07 | -2,75% | 238,16K | 11:25:20 | ||
Western Digital | 71,82 | 72,21 | 71,16 | -0,22 | -0,31% | 364,82K | 11:27:19 | ||
Westinghouse Air Brake | 166,43 | 166,50 | 165,24 | +0,87 | +0,52% | 126,04K | 11:27:03 | ||
WestRock Co | 51,88 | 52,05 | 51,79 | +0,07 | +0,13% | 831,85K | 11:27:22 | ||
Weyerhaeuser | 31,18 | 31,20 | 30,75 | +0,45 | +1,46% | 264,61K | 11:27:41 | ||
Williams | 39,53 | 39,57 | 39,36 | +0,21 | +0,53% | 856,48K | 11:27:18 | ||
Willis Towers Watson | 254,32 | 254,55 | 253,36 | +1,36 | +0,54% | 18,39K | 11:25:38 | ||
WR Berkley | 78,75 | 78,86 | 78,29 | +0,19 | +0,24% | 38,85K | 11:26:38 | ||
WW Grainger | 953,50 | 955,40 | 949,56 | +4,59 | +0,48% | 9,31K | 11:21:30 | ||
Wynn Resorts | 97,16 | 97,25 | 95,67 | +1,41 | +1,47% | 535,49K | 11:27:42 | ||
Xcel Energy | 55,13 | 55,16 | 54,64 | +0,20 | +0,36% | 1,79M | 11:27:36 | ||
Xylem | 141,21 | 141,70 | 140,72 | +0,01 | +0,01% | 72,28K | 11:26:43 | ||
Yum! Brands | 138,01 | 138,23 | 136,61 | +1,05 | +0,77% | 236,54K | 11:27:32 | ||
Zebra | 316,27 | 319,04 | 315,07 | -3,68 | -1,15% | 38,63K | 11:25:12 | ||
Zimmer Biomet | 121,44 | 121,55 | 120,55 | +0,59 | +0,49% | 62,46K | 11:27:09 | ||
Zoetis Inc | 166,65 | 167,24 | 164,93 | +1,73 | +1,05% | 372,61K | 11:27:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão