Últimas Notícias
Garanta 40% de desconto 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Fecha

Investing.com United States 500 (invus500)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
2.018,91 +2,42    +0,12%
11:27:26 - Dados derivados atuais. Moeda em USD ( Declaração de Riscos )
  • Fechamento Anterior: 2.016,49
  • Abertura: 2.016,30
  • Var. Diária: 2.013,30 - 2.019,68
Tipo:  Índice
Mercado:  EUA
# Componentes:  503
Investing.com US 500 2.018,91 +2,42 +0,12%

Composição do Investing.com US 500

 
Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3M96,6496,6795,90+0,29+0,30%268,73K11:27:19 
 Abbott Labs104,80105,00104,57-0,14-0,13%655,71K11:27:32 
 AbbVie160,80161,09160,02+0,35+0,22%506,00K11:26:59 
 Accenture305,09308,20304,58-6,90-2,21%671,02K11:27:28 
 Adobe486,22490,44486,20-1,88-0,39%272,31K11:27:24 
 ADP244,83244,98242,79+1,89+0,78%242,47K11:27:01 
 Aflac85,2385,2784,30+0,40+0,47%118,72K11:27:27 
 Agilent Technologies143,79144,01142,82+1,00+0,70%188,76K11:27:05 
 AIG80,1480,1579,45+0,25+0,31%277,39K11:27:32 
 Air Products249,04249,13246,70+2,77+1,12%79,97K11:27:29 
 Airbnb147,57150,01145,57-10,33-6,54%6,08M11:27:39 
 Akamai102,03102,55101,67-0,10-0,09%244,82K11:27:15 
 Albemarle130,47131,50129,50+0,02+0,01%169,73K11:26:59 
 Alexandria RE119,51119,66118,48+1,41+1,19%39,35K11:27:14 
 Align276,46276,76272,53+2,81+1,03%111,35K11:27:26 
 Allegion PLC124,89124,89124,12+0,76+0,61%35,36K11:25:28 
 Alliant Energy51,4851,4851,10+0,27+0,52%103,75K11:27:19 
 Allstate170,48170,59169,40+0,20+0,12%100,44K11:26:45 
 Alphabet A168,42170,69168,18-0,96-0,57%3,78M11:27:29 
 Alphabet C170,21172,42169,93-0,95-0,56%2,92M11:27:10 
 Altria44,6244,7144,28+0,34+0,76%1,28M11:27:31 
 Amazon.com188,82190,44187,44+0,82+0,44%9,79M11:27:37 
 Amcor PLC10,2410,2410,16+0,02+0,20%414,20K11:27:03 
 AMD151,22154,09150,61-2,40-1,56%10,38M11:27:37 
 Ameren74,5474,6273,94+0,31+0,42%83,24K11:27:14 
 American Airlines14,4614,4614,32+0,04+0,24%3,27M11:27:04 
 American Electric Power90,2990,3189,32+0,59+0,66%390,07K11:27:41 
 American Express237,76237,92235,61+1,52+0,64%377,39K11:27:27 
 American Tower185,96186,23181,96+4,63+2,55%252,88K11:27:26 
 American Water Works133,35133,35132,18+0,48+0,36%107,14K11:27:27 
 Ameriprise Financial428,92429,34426,74+2,98+0,70%34,00K11:27:23 
 Ametek170,80170,80168,86+1,66+0,98%45,53K11:27:06 
 Amgen309,54309,80306,32+2,23+0,73%280,16K11:27:38 
 Amphenol126,57127,09126,16-0,04-0,03%323,40K11:27:18 
 Analog Devices204,60205,19203,87-0,26-0,13%437,44K11:27:21 
 ANSYS327,39328,58326,35+0,43+0,13%33,82K11:25:52 
 AO Smith85,6785,8685,50+0,09+0,11%49,91K11:26:44 
 Aon285,61285,98283,58+1,79+0,63%164,12K11:26:55 
 APA Corp30,7930,8130,45+0,28+0,90%839,10K11:27:20 
 Apple183,48183,83182,12+0,74+0,40%9,44M11:27:38 
 Applied Materials206,45208,11206,09-0,91-0,44%265,57K11:27:31 
 Aptiv84,2184,5383,35+1,01+1,21%172,88K11:27:23 
 Arch Capital99,0399,5998,54+0,10+0,10%90,51K11:26:20 
 Archer-Daniels-Midland62,5562,6761,97+0,52+0,84%365,54K11:27:29 
 Arista Networks290,60293,64289,39-1,07-0,37%361,59K11:27:31 
 Arthur J Gallagher245,75246,25244,35+0,74+0,30%118,71K11:26:27 
 Assurant178,58178,59175,96+2,04+1,16%41,39K11:27:00 
 AT&T17,1617,1817,04+0,06+0,32%5,58M11:27:26 
 Atmos Energy120,51121,46117,61-0,08-0,07%218,01K11:26:52 
 Autodesk215,34216,95213,79+1,39+0,65%148,31K11:27:22 
 AutoZone2.990,002.990,002.970,02+27,48+0,93%8,78K11:16:50 
 AvalonBay195,69195,98195,02+0,79+0,40%21,55K11:25:48 
 Avery Dennison226,41226,40224,29+1,30+0,58%60,50K11:26:33 
 Axon Enterprise309,73313,63307,80-2,13-0,68%120,42K11:25:18 
 Baker Hughes32,4832,4932,03+0,57+1,80%435,61K11:27:12 
 Ball70,4570,4669,94+0,57+0,81%217,71K11:27:30 
 Bank of America38,0638,0937,46+0,35+0,94%4,95M11:27:28 
 Bank of NY Mellon58,0458,0557,32+0,53+0,93%595,37K11:27:30 
 Bath & Body Works48,4748,4747,47+0,85+1,79%115,20K11:27:20 
 Baxter35,7335,9135,72-0,02-0,04%376,27K11:27:39 
 Becton Dickinson235,76236,45233,92+2,18+0,93%154,90K11:27:30 
 Berkshire Hathaway B407,75407,79405,46+1,38+0,34%298,26K11:27:15 
 Best Buy73,9173,9573,14+0,68+0,93%84,44K11:27:10 
 Bio-Rad Labs269,26270,50266,52+1,01+0,37%17,00K11:24:52 
 Bio-Techne77,3977,5176,61+0,34+0,43%77,15K11:26:00 
 Biogen220,85221,05218,89+1,13+0,51%93,82K11:27:23 
 BlackRock786,72786,72778,30+8,39+1,08%68,08K11:27:23 
 Blackstone121,33121,39119,00+1,53+1,28%688,88K11:27:29 
 Boeing181,36181,47179,31+1,01+0,56%662,31K11:27:24 
 Booking3.725,003.725,003.640,00+65,00+1,78%59,26K11:20:31 
 BorgWarner37,5337,6537,42+0,02+0,05%256,31K11:27:28 
 Boston Properties61,2661,3360,28+1,13+1,89%55,45K11:27:33 
 Boston Scientific73,6573,6872,80+0,93+1,28%774,29K11:27:41 
 Bristol-Myers Squibb43,8843,9743,49+0,22+0,49%1,44M11:27:37 
 Broadcom1.306,001.320,851.302,00-19,37-1,46%181,78K11:27:10 
 Broadridge194,01194,18190,47+3,55+1,86%73,08K11:27:26 
 Brown Forman48,1148,1147,69+0,55+1,16%93,27K11:27:02 
 Brown&Brown85,0285,1684,57+0,21+0,24%43,77K11:26:10 
 Builders FirstSource169,89170,06163,08+6,43+3,93%723,76K11:26:49 
 Bunge106,21106,31105,03+0,85+0,81%69,26K11:27:32 
 Cadence Design285,15285,54282,50+2,58+0,91%169,18K11:27:30 
 Caesars37,0237,0335,84+0,80+2,21%555,75K11:27:28 
 Camden Property104,77105,13104,64+0,60+0,57%34,29K11:26:37 
 Campbell Soup45,3745,3844,56+0,36+0,80%140,47K11:27:32 
 Capital One Financial143,00143,46142,04+0,17+0,12%129,86K11:27:40 
 Cardinal Health98,5598,6497,47+1,11+1,14%156,72K11:27:15 
 CarMax71,3771,4270,43+1,03+1,46%208,11K11:27:21 
 Carnival Corp14,4114,4414,27+0,12+0,80%3,62M11:27:32 
 Carrier Global64,6265,0564,34+0,31+0,48%318,62K11:27:20 
 Catalent Inc56,0156,3155,81-0,19-0,33%509,42K11:27:22 
 Caterpillar349,40349,71345,48+4,90+1,42%366,35K11:27:31 
 Cboe Global183,67185,75183,42-1,83-0,99%81,90K11:27:15 
 CBRE A87,4487,4486,57+0,94+1,09%182,99K11:27:20 
 CDW Corp221,32221,61220,41+1,00+0,45%52,27K11:26:07 
 Celanese161,52169,00158,32-1,75-1,07%370,74K11:27:16 
 Cencora Inc224,17225,50223,92+0,57+0,25%82,54K11:27:32 
 Centene76,6676,6775,75+0,81+1,07%208,79K11:27:28 
 CenterPoint Energy29,5629,5629,38+0,10+0,34%385,10K11:27:21 
 CF Industries74,3274,5973,41+1,07+1,46%202,26K11:27:28 
 CH Robinson81,7681,9580,41+0,79+0,97%88,89K11:27:00 
 Charles River Laboratories235,88238,11226,00+0,60+0,25%174,62K11:27:00 
 Charter Communications274,31277,36271,33+1,53+0,56%225,06K11:26:19 
 Chevron164,02164,10162,73+1,48+0,91%643,47K11:27:30 
 Chipotle Mexican Grill3.183,383.185,643.168,85+0,13+0,00%25,85K11:26:24 
 Chubb252,29252,46250,96+0,66+0,26%88,40K11:27:18 
 Church&Dwight107,23107,23106,37+0,45+0,42%55,63K11:27:05 
 Cigna349,30349,30346,47+1,95+0,56%130,97K11:27:05 
 Cincinnati Financial117,98118,07117,15+0,54+0,46%17,57K11:24:45 
 Cintas691,98694,63690,54+1,44+0,21%21,06K11:23:29 
 Cisco47,8748,0947,83-0,13-0,26%2,32M11:27:42 
 Citigroup63,3163,4362,28+0,56+0,89%2,82M11:27:29 
 Citizens Financial Group Inc36,0236,0335,66+0,07+0,19%334,91K11:26:24 
 Clorox141,80141,92140,41+1,38+0,98%70,27K11:27:03 
 CME Group211,58212,16211,00-0,26-0,12%210,01K11:27:31 
 CMS Energy62,7562,8362,50+0,01+0,02%120,92K11:27:23 
 Coca-Cola62,9863,0062,78+0,13+0,21%1,63M11:27:39 
 Cognizant A66,6067,6366,40-1,12-1,65%354,42K11:27:27 
 Colgate-Palmolive94,1994,2093,60+0,72+0,77%521,34K11:27:28 
 Comcast39,0139,1138,57-0,04-0,10%2,26M11:27:41 
 Comerica53,8553,9653,45-0,03-0,06%124,93K11:26:26 
 Conagra Brands30,7730,8330,46-0,06-0,19%183,48K11:27:14 
 ConocoPhillips124,09124,21122,67+1,03+0,84%575,18K11:27:30 
 Consolidated Edison97,2897,5796,96-0,29-0,30%176,83K11:27:26 
 Constellation Brands A260,44260,66258,57+2,09+0,81%45,15K11:27:12 
 Constellation Energy208,03211,89203,00+0,03+0,01%1,06M11:27:36 
 Cooper93,7493,8992,14+1,75+1,90%69,10K11:27:01 
 Copart55,4755,5454,91+0,31+0,55%552,85K11:27:27 
 Corning34,0334,1533,97+0,10+0,29%358,34K11:27:24 
 Corpay288,90296,28274,60-15,60-5,12%183,82K11:27:09 
 Corteva57,7357,7756,89+0,91+1,60%294,32K11:27:20 
 CoStar91,0991,0989,89+0,78+0,86%119,61K11:27:41 
 Costco772,98773,73763,61+9,57+1,25%363,99K11:27:38 
 Coterra Energy28,4528,4828,12+0,38+1,37%576,14K11:27:30 
 Crown Castle99,3699,3697,64+2,05+2,10%385,28K11:27:24 
 CSX34,5334,6234,08+0,32+0,92%2,51M11:27:36 
 Cummins291,80292,09289,33+2,73+0,95%39,26K11:27:02 
 CVS Health Corp55,0855,1954,72+0,17+0,31%1,29M11:27:30 
 Danaher249,34250,30249,04-0,21-0,08%151,63K11:27:14 
 Darden Restaurants147,69148,39147,37-0,29-0,20%91,84K11:27:39 
 DaVita137,39137,56135,51+1,54+1,13%46,99K11:24:38 
 Dayforce58,8158,9958,50-0,15-0,25%81,93K11:27:22 
 Deckers Outdoor864,04865,51855,11+10,56+1,24%20,84K11:23:05 
 Deere&Company409,65409,76405,37+4,23+1,04%135,50K11:26:26 
 Delta Air Lines52,5652,5752,02+0,29+0,55%638,60K11:27:22 
 Dentsply28,2028,2327,80+0,39+1,40%510,34K11:27:37 
 Devon Energy51,1451,1750,58+0,58+1,15%814,01K11:27:30 
 DexCom129,90130,48128,17+2,48+1,95%263,19K11:27:28 
 Diamondback204,45204,64202,90+1,23+0,61%101,38K11:27:10 
 Digital142,85142,86141,23+2,60+1,85%1,67M11:27:31 
 Discover123,98124,40123,43+0,41+0,33%87,51K11:27:14 
 Dollar General138,78139,23136,52+1,26+0,92%337,12K11:27:25 
 Dollar Tree120,48120,76119,12+0,91+0,76%981,77K11:27:15 
 Dominion Energy52,5852,5851,93+0,43+0,83%469,53K11:27:28 
 Domino’s Pizza Inc517,70518,26514,86+1,03+0,20%24,79K11:25:59 
 Dover184,16184,68184,01+0,41+0,22%72,47K11:27:10 
 Dow59,5359,5858,78+0,89+1,52%704,88K11:27:17 
 DR Horton149,79149,96148,06+2,05+1,39%253,45K11:27:12 
 DTE Energy115,05115,05114,15+0,32+0,28%128,82K11:27:04 
 Duke Energy102,75102,75102,01+0,37+0,36%365,96K11:27:32 
 DuPont De Nemours78,3878,5477,98+0,18+0,23%284,46K11:27:30 
 Eastman Chemical101,13101,58100,67+0,37+0,37%109,61K11:26:41 
 Eaton331,66332,39330,00+1,26+0,38%180,16K11:27:01 
 eBay50,1450,1549,70+0,45+0,91%418,21K11:27:39 
 Ecolab233,38233,40232,19+0,15+0,06%70,60K11:26:55 
 Edison74,0074,0673,62+0,15+0,20%217,89K11:27:07 
 Edwards Lifesciences86,3286,3685,01+1,23+1,45%395,03K11:27:30 
 Electronic Arts126,60127,70124,96+1,36+1,08%505,02K11:27:23 
 Elevance Health537,95538,46533,92+4,60+0,86%48,76K11:27:18 
 Eli Lilly774,32784,00774,32-0,68-0,09%636,89K11:27:21 
 Emerson115,32115,53114,13+2,67+2,37%810,32K11:27:28 
 Enphase109,83112,10108,52-2,53-2,25%1,06M11:27:38 
 Entergy110,86111,19110,71+0,03+0,02%156,13K11:27:21 
 EOG Resources130,82131,06129,75+0,99+0,76%560,84K11:27:42 
 EPAM Systems189,20197,15189,01-60,00-24,08%1,03M11:27:10 
 EQT40,1840,2439,90+0,27+0,68%501,00K11:27:30 
 Equifax235,54235,68233,59+1,24+0,53%27,96K11:25:10 
 Equinix777,96800,00767,22+85,25+12,31%925,10K11:27:42 
 Equity Residential66,3966,6566,21+0,29+0,45%181,25K11:26:44 
 Essex Property256,11256,39255,08+1,61+0,63%12,54K11:22:54 
 Estee Lauder131,12131,21128,59+1,60+1,23%298,02K11:27:08 
 Etsy Inc63,3163,3662,43+0,74+1,18%348,54K11:27:32 
 Everest380,83382,40380,29-0,14-0,04%10,70K11:19:25 
 Evergy54,9955,0054,15+0,42+0,77%481,28K11:27:25 
 Eversource Energy61,3561,3560,66+0,31+0,51%121,21K11:27:40 
 Exelon38,0638,1537,72+0,24+0,62%597,16K11:27:32 
 Expedia112,22112,46109,90+0,68+0,61%554,53K11:27:14 
 Expeditors Washington117,08117,30116,13+0,26+0,22%71,31K11:27:42 
 Extra Space Storage142,33142,66141,12+1,38+0,98%234,83K11:27:30 
 Exxon Mobil117,65117,72116,19+1,50+1,29%3,05M11:27:30 
 F5 Networks171,57172,42171,14-0,19-0,11%39,05K11:26:02 
 FactSet Research433,25435,95433,25-0,65-0,15%10,16K11:23:42 
 Fair Isaac1.254,511.256,031.240,31+3,07+0,25%15,61K11:22:33 
 Fastenal67,3067,3766,81+0,52+0,78%240,96K11:27:20 
 Federal Realty102,26102,73102,01+0,15+0,15%36,91K11:27:22 
 FedEx261,59261,68258,18+3,58+1,39%134,66K11:27:29 
 Fidelity National Info74,1474,3673,62+0,09+0,12%562,30K11:27:29 
 Fifth Third38,6238,6538,18+0,14+0,36%337,29K11:27:34 
 First Solar190,20193,19188,73-0,52-0,27%248,15K11:27:43 
 FirstEnergy39,6539,6539,41+0,18+0,44%187,00K11:27:24 
 Fiserv153,66153,97153,13+0,38+0,24%172,17K11:27:42 
 FMC66,4266,5465,27+1,58+2,44%136,65K11:27:35 
 Ford Motor12,1812,2012,08+0,03+0,21%4,81M11:27:40 
 Fortinet59,0059,5058,82-0,63-1,06%693,13K11:27:24 
 Fortive76,9777,1476,47+0,44+0,57%156,50K11:27:12 
 Fox Corp A33,3934,1533,30+0,23+0,70%866,52K11:27:32 
 Fox Corp B30,7631,4430,67+0,17+0,56%225,50K11:27:00 
 Franklin Resources24,0924,1023,43+0,62+2,62%410,79K11:27:25 
 Freeport-McMoran50,5950,6549,70+0,63+1,25%2,13M11:27:41 
 Garmin168,53169,96168,50-1,43-0,84%84,77K11:27:17 
 Gartner431,18435,13427,70-3,10-0,71%47,97K11:26:59 
 GE HealthCare82,1882,2081,16+1,07+1,32%237,11K11:27:40 
 Gen Digital20,2920,3320,03+0,27+1,32%691,49K11:27:41 
 Generac139,02139,68137,04+1,86+1,35%87,60K11:26:47 
 General Dynamics294,63294,64292,18+1,89+0,65%50,47K11:27:25 
 General Electric168,25169,34167,94-0,61-0,36%756,33K11:27:18 
 General Mills69,8969,9368,85+0,36+0,52%271,33K11:27:39 
 General Motors45,4445,5344,80+0,38+0,85%1,80M11:27:21 
 Genuine Parts154,59155,15154,49+0,24+0,16%56,19K11:27:10 
 Gilead64,9265,2264,66-0,01-0,01%629,12K11:27:16 
 Global Payments112,08112,17111,08+1,01+0,91%212,40K11:27:19 
 Globe Life90,0091,3989,30+0,51+0,57%402,35K11:27:20 
 Goldman Sachs450,90451,50446,20+3,95+0,88%466,55K11:27:41 
 Halliburton37,4737,5136,95+0,43+1,16%1,14M11:27:36 
 Hartford100,25100,2799,36+0,57+0,57%160,07K11:27:02 
 Hasbro61,3261,5960,990,000,00%67,60K11:27:03 
 HCA314,13314,57309,63+4,71+1,52%83,93K11:26:35 
 Healthpeak Properties19,2119,2919,13+0,06+0,31%274,64K11:27:23 
 Henry Schein73,7074,2172,53+0,94+1,29%161,80K11:27:00 
 Hershey Co199,21200,34198,95-0,75-0,38%149,01K11:27:16 
 Hess159,23159,23157,74+1,57+1,00%131,20K11:27:06 
 Hewlett Packard17,0317,2617,02-0,15-0,86%1,09M11:27:41 
 Hilton Worldwide199,32199,47197,17-1,07-0,53%171,44K11:26:40 
 Hologic75,9776,0175,51+0,12+0,15%77,81K11:27:42 
 Home Depot345,01345,15338,88+6,18+1,82%687,55K11:27:10 
 Honeywell199,32199,36197,87+1,27+0,64%211,12K11:27:23 
 Hormel Foods35,2335,3134,86+0,11+0,31%129,85K11:27:23 
 Host Hotels Resorts18,2018,3418,09-0,03-0,16%660,46K11:27:42 
 Howmet81,2381,6380,92-0,14-0,17%291,40K11:27:23 
 HP Inc29,5429,6629,33+0,10+0,32%749,66K11:27:39 
 Hubbell406,23406,23396,77+9,86+2,49%71,13K11:27:04 
 Humana327,70329,18324,71+3,56+1,10%143,99K11:27:30 
 Huntington Bancshares14,0614,0713,97+0,01+0,04%1,37M11:27:25 
 Huntington Ingalls Industries250,11250,11247,29+3,19+1,29%30,06K11:26:34 
 IBM167,09167,57166,29-1,14-0,68%628,92K11:27:23 
 ICE133,96134,06133,32+0,57+0,42%147,36K11:27:36 
 IDEX222,22223,38220,86+0,15+0,07%64,36K11:25:45 
 IDEXX Labs492,63493,94488,28+5,56+1,14%47,34K11:27:31 
 IFF96,8097,4895,86-0,43-0,44%377,82K11:27:26 
 Illinois Tool Works248,79248,90247,71+1,39+0,56%55,90K11:27:13 
 Illumina111,40112,49110,10+0,78+0,71%236,28K11:27:35 
 Incyte53,6553,9353,35+0,14+0,25%112,19K11:26:34 
 Ingersoll Rand90,5990,7890,20-0,16-0,18%240,29K11:26:46 
 Insulet176,70178,57176,34+1,13+0,64%123,81K11:26:49 
 Intel30,2530,3229,81+0,25+0,83%10,45M11:27:40 
 International Paper39,6339,7939,10+0,35+0,90%1,68M11:27:39 
 Intuit624,78633,88624,21-7,66-1,21%207,34K11:27:40 
 Intuitive Surgical384,77384,77380,69+4,40+1,16%126,00K11:27:18 
 Invesco15,2515,2514,94+0,26+1,73%886,42K11:27:40 
 Invitation Homes34,6934,8034,66-0,01-0,03%351,46K11:27:31 
 IPG31,2431,3030,89+0,27+0,87%229,68K11:27:02 
 IQVIA Holdings229,09229,27227,30+1,22+0,53%55,22K11:24:12 
 Iron Mountain78,1878,4677,93+0,14+0,18%79,16K11:27:26 
 J&J150,03150,10148,89+1,09+0,73%988,23K11:27:31 
 Jabil Circuit117,50118,18117,36-0,03-0,03%43,92K11:27:10 
 Jack Henry&Associates166,59167,13165,89+1,00+0,60%31,02K11:27:04 
 Jacobs Engineering139,98139,98137,99+1,47+1,06%49,38K11:27:19 
 JB Hunt169,31170,39167,39+1,99+1,19%101,89K11:27:29 
 JM Smucker112,91113,15112,03-0,10-0,08%69,19K11:26:11 
 Johnson Controls65,2065,6365,00-0,04-0,06%364,22K11:27:31 
 JPMorgan197,15197,16195,10+1,50+0,77%1,63M11:27:29 
 Juniper34,5034,6534,47-0,09-0,26%180,10K11:27:40 
 Kellanova61,8762,4261,71-0,46-0,74%315,95K11:27:35 
 Kenvue20,5520,6120,42+0,11+0,51%2,42M11:27:25 
 Keurig Dr Pepper33,9934,0033,69+0,30+0,88%733,51K11:27:20 
 KeyCorp15,0715,1014,89+0,05+0,33%986,19K11:27:26 
 Keysight Technologies150,15150,88149,97-0,65-0,43%51,41K11:27:03 
 Kimberly-Clark136,41136,49135,45+0,47+0,35%154,45K11:27:20 
 Kimco Realty19,0419,0918,97+0,12+0,61%235,21K11:27:38 
 Kinder Morgan18,9318,9518,81+0,12+0,61%1,13M11:27:40 
 KLA Corp711,23720,00709,26-5,92-0,83%31,72K11:24:51 
 Kraft Heinz35,8935,9735,540,000,00%818,69K11:27:38 
 Kroger55,2355,4255,06-0,15-0,26%308,39K11:27:28 
 L3Harris Technologies217,92217,92216,19+2,11+0,98%70,08K11:27:41 
 Laboratory America202,69203,01201,47+1,09+0,54%74,19K11:27:26 
 Lam Research904,76917,02900,96-8,52-0,93%51,60K11:26:11 
 Lamb Weston Holdings83,1883,7282,41+0,02+0,02%204,85K11:27:15 
 Las Vegas Sands47,2747,2846,74+0,50+1,07%435,97K11:27:18 
 Leidos145,82146,53145,16+0,32+0,22%170,71K11:26:55 
 Lennar160,12160,78158,37+1,65+1,04%133,18K11:27:31 
 Linde PLC429,82430,16428,50+2,11+0,49%240,79K11:27:01 
 Live Nation Entertainment95,5196,3894,61-0,28-0,29%187,46K11:27:18 
 LKQ44,1444,2543,73+0,19+0,43%126,27K11:27:19 
 Lockheed Martin467,37467,70465,21+1,21+0,26%86,82K11:27:02 
 Loews77,3577,4176,96+0,04+0,05%49,99K11:27:06 
 Lowe’s236,57236,73231,80+4,50+1,94%251,09K11:27:27 
 Lululemon Athletica348,92349,49346,21+3,31+0,96%196,83K11:27:41 
 LyondellBasell Industries102,84102,95101,90+0,67+0,65%151,58K11:27:22 
 M&T Bank151,90152,00150,23+0,64+0,42%111,48K11:27:35 
 Marathon Oil27,1627,2326,98+0,18+0,67%923,61K11:27:31 
 Marathon Petroleum183,25183,37180,54+2,32+1,28%183,43K11:27:30 
 MarketAxesss204,44204,50201,85+2,23+1,10%32,90K11:26:35 
 Marriott Int234,63234,69230,85-0,72-0,31%248,38K11:27:36 
 Marsh McLennan203,86204,41202,34+0,27+0,13%67,78K11:27:00 
 Martin Marietta Materials601,50601,50595,63+4,86+0,81%28,69K11:26:48 
 Masco71,4071,4270,68+0,73+1,03%127,37K11:26:21 
 Mastercard455,01455,76453,55+0,24+0,05%292,06K11:27:30 
 Match Group30,0130,5429,82+0,19+0,62%1,12M11:27:42 
 McCormick&Co74,6475,7874,16-0,93-1,22%136,66K11:27:02 
 McDonald’s268,06268,46267,09-0,43-0,16%628,73K11:27:38 
 McKesson550,23551,46543,89+6,62+1,22%98,05K11:26:29 
 Medtronic82,2882,2981,57+0,73+0,89%549,36K11:27:41 
 Merck&Co129,81129,96129,18+0,26+0,20%2,64M11:27:28 
 Meta Platforms471,59473,35467,66-1,01-0,21%2,38M11:27:39 
 MetLife72,3172,3171,55+0,65+0,91%337,04K11:27:25 
 Mettler-Toledo1.273,821.277,951.255,13+20,68+1,65%34,04K11:27:21 
 MGM40,8340,8440,03+0,79+1,96%535,85K11:27:31 
 Microchip91,7491,9691,23-0,25-0,27%258,90K11:27:40 
 Micron118,66119,59117,61-0,66-0,55%2,21M11:27:42 
 Microsoft410,55411,32409,10+0,01+0,00%3,59M11:27:32 
 Mid-America Apartment133,92134,04133,53+0,93+0,70%31,32K11:26:26 
 Moderna123,78124,46121,74+1,89+1,55%466,22K11:27:23 
 Mohawk Industries119,39119,40117,81+1,17+0,99%29,73K11:27:34 
 Molina Healthcare346,67347,79344,18+2,26+0,65%17,32K11:26:50 
 Molson Coors Brewing B58,7858,8758,33+0,57+0,98%135,87K11:27:33 
 Mondelez70,4170,6069,96-0,02-0,03%595,05K11:27:40 
 Monolithic709,15713,43707,31-4,22-0,59%18,38K11:25:25 
 Monster Beverage55,1655,2854,42+0,86+1,58%580,52K11:27:38 
 Moody’s394,25396,82394,01-1,68-0,43%51,44K11:27:00 
 Morgan Stanley97,1197,1495,31+1,47+1,53%1,10M11:27:42 
 Mosaic30,0430,1129,60+0,47+1,57%365,43K11:27:18 
 Motorola359,51359,94358,10+0,50+0,14%42,57K11:27:05 
 MSCI478,00478,43472,50+7,25+1,54%88,34K11:27:12 
 Nasdaq Inc59,9560,0359,81+0,04+0,07%180,78K11:27:34 
 NetApp108,07109,73108,03-1,41-1,29%347,22K11:27:36 
 Netflix610,99614,71605,75+1,52+0,25%510,23K11:27:36 
 Newmont Goldcorp42,3642,4341,64+0,82+1,97%2,25M11:27:41 
 News Corp25,0925,1923,99+0,16+0,64%327,88K11:27:34 
 News Corp A24,2424,3722,65+0,10+0,41%1,70M11:27:34 
 NextEra Energy73,1273,1672,58+0,28+0,38%1,73M11:27:35 
 Nike93,5993,7893,01-0,00-0,00%1,35M11:27:36 
 NiSource28,3328,8028,32-0,39-1,36%1,03M11:27:26 
 Nordson272,40272,86271,23+1,40+0,52%14,49K11:21:39 
 Norfolk Southern225,33226,53219,65-6,81-2,93%1,89M11:27:42 
 Northern Trust86,3686,4085,29+0,74+0,86%66,63K11:27:36 
 Northrop Grumman473,18473,82471,74+1,57+0,33%231,67K11:26:36 
 Norwegian Cruise Line16,1816,2315,97+0,09+0,55%2,01M11:27:19 
 NRG79,8880,0375,97+4,06+5,36%929,79K11:27:37 
 Nucor172,98173,28169,95+3,18+1,87%120,46K11:27:27 
 NVIDIA885,61910,72882,31-18,51-2,05%12,60M11:27:34 
 NVR7.627,07.630,37.500,5+52,0+0,69%3,13K11:27:20 
 NXP258,98260,51258,08-1,23-0,47%138,01K11:27:03 
 Occidental64,5264,5663,60+0,84+1,32%1,48M11:27:33 
 Old Dominion Freight Line186,89187,37181,92+5,19+2,86%181,93K11:27:35 
 Omnicom95,5095,5694,80+0,43+0,45%71,32K11:25:47 
 ON Semiconductor70,4570,9570,29-0,22-0,31%546,51K11:27:25 
 ONEOK79,5079,5879,07+0,36+0,45%190,63K11:27:33 
 Oracle117,06117,73116,97-0,33-0,28%561,69K11:27:19 
 Otis Worldwide95,2995,4794,55+0,77+0,81%219,57K11:27:18 
 O’Reilly Automotive1.028,631.029,841.020,26+8,29+0,81%32,68K11:25:58 
 PACCAR108,29108,30107,15+1,24+1,16%216,82K11:27:23 
 Packaging America179,49179,74178,13+0,95+0,53%18,34K11:27:22 
 Palo Alto Networks297,27300,99295,86-5,74-1,89%731,32K11:27:28 
 Paramount Global B12,8012,9412,70-0,03-0,20%2,12M11:27:38 
 Parker-Hannifin555,83556,15552,98+2,55+0,46%22,04K11:27:03 
 Paychex120,73120,82120,09+0,52+0,43%88,54K11:27:13 
 Paycom Soft173,69173,69171,17+1,41+0,82%63,12K11:25:48 
 PayPal63,7564,2263,42-0,07-0,10%1,77M11:27:33 
 Pentair83,4883,5482,88+0,13+0,15%52,51K11:27:21 
 PepsiCo178,07178,29177,09+0,66+0,37%303,95K11:27:42 
 Pfizer27,7027,8327,32-0,15-0,52%8,55M11:27:40 
 PG E17,9017,9217,74+0,06+0,34%879,91K11:27:24 
 Philip Morris98,8298,8598,20+0,57+0,58%426,78K11:27:30 
 Phillips 66148,98149,00147,12+2,04+1,39%298,12K11:27:39 
 Pinnacle West76,9477,0176,43+0,31+0,40%71,09K11:27:22 
 Pioneer Natural269,62272,23269,14+0,00+0,00%002/05 
 PNC Financial157,44157,76155,56+0,22+0,14%156,23K11:27:26 
 Pool369,27370,00364,54+3,45+0,94%43,07K11:26:03 
 PPG Industries133,98134,11132,79+1,20+0,90%99,11K11:27:09 
 PPL28,6828,7128,51+0,16+0,54%402,63K11:27:39 
 Principal Financial83,5083,5083,02+0,52+0,63%46,27K11:27:40 
 Procter&Gamble166,00166,05165,19+0,93+0,56%630,32K11:27:32 
 Progressive214,79215,13213,98-1,11-0,51%200,62K11:27:06 
 Prologis107,20107,28106,12+1,33+1,25%413,54K11:27:24 
 Prudential Financial117,71117,72116,54+1,02+0,87%140,13K11:27:34 
 PTC179,12179,41178,41+0,79+0,44%54,82K11:27:25 
 Public Service Enterprise72,7972,7972,38+0,23+0,32%195,95K11:27:27 
 Public Storage273,25273,31269,35+4,23+1,57%41,41K11:26:48 
 PulteGroup117,25117,38116,03+1,46+1,26%129,58K11:27:21 
 Qorvo Inc96,2296,5095,19+0,20+0,21%98,63K11:27:14 
 Qualcomm180,30181,71179,44-0,25-0,14%809,93K11:27:38 
 Quanta Services267,18267,48265,00+2,19+0,83%78,63K11:25:09 
 Quest Diagnostics136,71136,93136,01+0,57+0,42%41,68K11:26:06 
 Ralph Lauren A167,22167,49164,71+2,06+1,25%53,72K11:27:14 
 Raymond James Financial125,46125,46124,91+0,06+0,05%52,49K11:26:52 
 Realty Income54,8855,0454,69+0,09+0,16%641,55K11:27:27 
 Regency Centers59,0859,2258,90+0,41+0,70%28,63K11:23:58 
 Regeneron Pharma964,10964,37956,89+8,34+0,87%31,23K11:27:37 
 Regions Financial19,7819,8119,61+0,04+0,20%625,36K11:27:42 
 Republic Services187,56187,96187,09+0,23+0,12%89,39K11:27:28 
 ResMed214,07214,63211,97+1,19+0,56%107,72K11:27:32 
 Revvity103,09103,24102,03+0,26+0,25%28,90K11:25:59 
 Robert Half69,7570,2769,61-0,38-0,53%41,13K11:27:03 
 Rockwell Automation270,20273,08268,75-3,39-1,24%367,48K11:27:22 
 Rollins46,6146,6546,40+0,12+0,26%76,57K11:26:07 
 Roper Technologies520,85523,81520,02-0,21-0,04%67,08K11:25:44 
 Ross Stores134,37134,48132,92+1,61+1,21%511,90K11:27:46 
 Royal Caribbean Cruises141,58142,00140,36-0,10-0,07%149,99K11:27:15 
 Rtx Corp105,09105,13104,09+1,15+1,10%925,06K11:27:38 
 S&P Global429,74431,45428,97+0,53+0,12%100,72K11:27:15 
 Salesforce Inc273,19274,90271,07-5,78-2,07%1,39M11:27:22 
 SBA Communications199,91200,27197,37+2,69+1,36%90,61K11:27:34 
 Schlumberger48,6048,6347,95+0,74+1,55%697,76K11:27:40 
 Seagate90,6590,8489,78+0,60+0,66%203,04K11:27:42 
 Sempra Energy75,1075,5974,97-0,13-0,17%444,81K11:27:40 
 ServiceNow Inc724,91725,96720,58+3,88+0,54%206,53K11:27:08 
 Sherwin-Williams319,46319,78317,42+0,46+0,14%142,57K11:27:09 
 Simon Property149,88150,28148,50+2,01+1,36%154,42K11:27:28 
 Skyworks93,0293,1892,19-0,23-0,24%185,56K11:27:20 
 Snap-On277,02277,52276,32+1,11+0,40%14,20K11:22:03 
 Southern77,3377,6077,10-0,30-0,39%665,12K11:27:23 
 Southwest Airlines27,2027,2226,88+0,02+0,06%771,74K11:27:41 
 Stanley Black Decker87,4887,5185,77+1,60+1,86%82,77K11:27:19 
 Starbucks74,7274,8773,07+1,22+1,66%3,02M11:27:42 
 State Street75,9675,9675,13+0,64+0,85%167,86K11:27:07 
 Steel Dynamics134,16134,35131,10+3,34+2,55%134,14K11:27:03 
 STERIS216,81226,99215,14+6,72+3,20%203,40K11:26:29 
 Stryker331,87331,88329,37+2,59+0,79%187,17K11:26:55 
 Super Micro Computer802,02830,86790,51-20,62-2,51%1,70M11:27:22 
 Synchrony Financial45,4945,6445,33-0,12-0,26%402,65K11:27:11 
 Synopsys546,73551,42546,42-3,76-0,68%47,13K11:27:39 
 Sysco75,2675,3574,43+0,64+0,86%371,00K11:27:37 
 T Rowe111,72111,77111,07+0,23+0,20%162,48K11:27:42 
 T-Mobile US163,24163,59162,49+0,41+0,25%376,90K11:27:43 
 Take-Two145,76146,07145,37-0,21-0,14%91,15K11:26:18 
 Tapestry39,6039,8137,50+0,62+1,59%1,34M11:27:32 
 Targa Resources113,29113,29112,30+0,84+0,75%98,83K11:27:06 
 Target162,42162,63159,07+2,83+1,77%307,53K11:27:36 
 TE Connectivity145,25145,47144,50+0,44+0,31%82,45K11:26:57 
 Teledyne Technologies392,10392,16390,56+0,38+0,10%6,72K11:26:25 
 Teleflex201,97202,31199,76+1,52+0,76%49,03K11:22:54 
 Teradyne120,84121,11120,26+0,41+0,34%79,77K11:25:54 
 Tesla173,44175,62173,15-1,28-0,73%16,82M11:27:37 
 Texas Instruments184,23184,64183,68+0,28+0,15%516,58K11:27:38 
 Textron87,6387,6386,99+0,91+1,04%128,75K11:27:14 
 The AES19,4619,5719,26+0,10+0,49%781,23K11:27:28 
 The Charles Schwab76,1976,3575,86+0,04+0,05%762,14K11:27:34 
 The Travelers217,81217,95216,03+0,47+0,22%60,07K11:27:04 
 Thermo Fisher Scientific575,23576,18572,50+1,59+0,28%240,53K11:27:20 
 TJX99,1099,1998,60+0,60+0,61%351,92K11:27:39 
 Tractor Supply268,89269,25266,00+2,24+0,84%61,30K11:27:14 
 Trane Technologies328,80330,16327,27+1,20+0,37%56,68K11:27:04 
 Transdigm1.318,121.320,701.310,97+3,12+0,24%33,95K11:27:10 
 Trimble56,8656,9956,44+0,32+0,57%165,14K11:27:20 
 Truist Financial Corp38,9639,0038,59+0,09+0,22%836,79K11:27:37 
 Tyler Technologies477,46482,90475,61-3,56-0,74%17,57K11:27:22 
 Tyson Foods59,6159,6258,80+0,48+0,81%866,46K11:27:30 
 U.S. Bancorp41,7841,8141,26+0,09+0,21%712,13K11:27:28 
 Uber Tech67,4168,3466,75+1,01+1,52%6,65M11:27:22 
 UDR38,5438,6938,41+0,27+0,71%289,16K11:27:37 
 Ulta Beauty392,62393,56388,00+4,14+1,07%92,15K11:27:37 
 Union Pacific248,63248,69244,95+2,73+1,11%349,83K11:27:25 
 United Airlines Holdings52,9953,0652,68-0,03-0,06%643,36K11:27:42 
 United Parcel Service148,29148,39147,21+0,52+0,35%275,21K11:27:20 
 United Rentals680,92682,20677,77+3,09+0,46%58,42K11:27:03 
 UnitedHealth505,27505,73502,61+2,07+0,41%250,13K11:27:42 
 Universal Health Services172,47172,82169,85+3,01+1,77%60,29K11:26:43 
 Valero Energy159,05159,14157,04+1,98+1,26%242,84K11:27:27 
 Ventas47,4447,6447,29-0,01-0,01%189,52K11:27:26 
 Veralto96,8897,4696,47+0,15+0,16%215,86K11:26:43 
 VeriSign169,65169,82168,57+1,09+0,65%74,73K11:27:39 
 Verisk243,50245,50243,28-1,07-0,44%80,21K11:27:04 
 Verizon39,6039,6539,39+0,13+0,32%1,16M11:27:40 
 Vertex417,43421,18416,14-1,39-0,33%78,27K11:27:08 
 VF12,6912,6912,32+0,10+0,79%655,31K11:27:38 
 Viatris11,4911,6911,10-0,33-2,75%4,75M11:27:47 
 VICI Properties29,5429,5829,33+0,28+0,96%2,15M11:27:19 
 Visa A277,76278,09276,39+0,57+0,21%510,95K11:27:03 
 Vulcan Materials269,73269,73267,67+1,80+0,67%39,02K11:27:31 
 Walgreens Boots17,3217,3517,13+0,09+0,51%1,50M11:27:43 
 Walmart60,3660,5559,95+0,27+0,45%1,65M11:27:30 
 Walt Disney105,56106,13104,39+0,13+0,12%3,46M11:27:31 
 Warner Bros Discovery7,728,077,51-0,08-0,96%15,48M11:27:44 
 Waste Management209,85210,63209,59-0,15-0,07%161,72K11:26:26 
 Waters330,29331,36324,99+6,49+2,00%49,59K11:26:59 
 WEC Energy84,8985,0584,56-0,03-0,03%122,71K11:27:25 
 Wells Fargo&Co61,2261,2460,48+0,34+0,56%2,29M11:27:41 
 Welltower98,4098,7698,100,000,00%235,06K11:27:21 
 West Pharmaceutical Services356,59368,52355,31-10,07-2,75%238,16K11:25:20 
 Western Digital71,8272,2171,16-0,22-0,31%364,82K11:27:19 
 Westinghouse Air Brake166,43166,50165,24+0,87+0,52%126,04K11:27:03 
 WestRock Co51,8852,0551,79+0,07+0,13%831,85K11:27:22 
 Weyerhaeuser31,1831,2030,75+0,45+1,46%264,61K11:27:41 
 Williams39,5339,5739,36+0,21+0,53%856,48K11:27:18 
 Willis Towers Watson254,32254,55253,36+1,36+0,54%18,39K11:25:38 
 WR Berkley78,7578,8678,29+0,19+0,24%38,85K11:26:38 
 WW Grainger953,50955,40949,56+4,59+0,48%9,31K11:21:30 
 Wynn Resorts97,1697,2595,67+1,41+1,47%535,49K11:27:42 
 Xcel Energy55,1355,1654,64+0,20+0,36%1,79M11:27:36 
 Xylem141,21141,70140,72+0,01+0,01%72,28K11:26:43 
 Yum! Brands138,01138,23136,61+1,05+0,77%236,54K11:27:32 
 Zebra316,27319,04315,07-3,68-1,15%38,63K11:25:12 
 Zimmer Biomet121,44121,55120,55+0,59+0,49%62,46K11:27:09 
 Zoetis Inc166,65167,24164,93+1,73+1,05%372,61K11:27:21 

Opiniões

Qual sua opinião sobre Investing.com US 500?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - Investing.com United States 500

Escreva o que você pensa sobre Investing.com United States 500
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail