Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.485,59
+10,33
+0,70%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira
Vn Small Cap (VNISC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 111.767
- Abertura: 1.480,29
- Var. Diária: 1.476,47 - 1.485,70
Vn Small Cap
1.485,59
+10,33
+0,70%
- Informação
- Componentes
- Dados Históricos
Composição do Vn Small Cap
Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 25.050,0 | 25.050,0 | 24.400,0 | +550,0 | +2,24% | 125,00K | 17/05 | ||
| 911 JSC | 6.530,00 | 6.650,00 | 6.500,00 | -70,00 | -1,06% | 533,80K | 17/05 | ||
| ACC Binh Duong Investment and Construction JSC | 14.150,0 | 14.150,0 | 14.000,0 | 0,0 | 0,00% | 23,80K | 17/05 | ||
| AgriBank Securities JSC | 20.100,0 | 20.300,0 | 19.400,0 | +400,0 | +2,03% | 2,31M | 17/05 | ||
| An Duong Thao Dien Real estate Trad | 4.520,0 | 4.550,0 | 4.480,0 | 10,0 | 0,22% | 253,90K | 17/05 | ||
| An Pha Petroleum Group JSC | 4.270,0 | 4.290,0 | 4.260,0 | -10,0 | -0,23% | 71,80K | 17/05 | ||
| An Phat Holdings JSC | 9.900,00 | 9.910,00 | 9.460,00 | +290,00 | +3,02% | 4,58M | 17/05 | ||
| An Phat Yen Bai Mineral Plastic | 5.910,0 | 5.910,0 | 5.840,0 | +60,0 | +1,03% | 182,70K | 17/05 | ||
| APG Securities Joint Stock | 14.750,0 | 15.000,0 | 14.650,0 | -150,0 | -1,01% | 111,30K | 17/05 | ||
| Ba Ria Thermal Power JSC | 14.000,0 | 14.000,0 | 13.900,0 | +50,0 | +0,36% | 50,40K | 17/05 | ||
| BAF Viet Nam Agriculture JSC | 22.100,00 | 22.100,00 | 21.800,00 | +1.382,00 | +6,67% | 4,01M | 17/05 | ||
| BaoMinh Insurance Corp | 23.600,0 | 23.800,0 | 23.400,0 | 0,0 | 0,00% | 25,70K | 17/05 | ||
| Becamex Infrastructure Development | 14.500,0 | 14.550,0 | 14.200,0 | +300,0 | +2,11% | 4,94M | 17/05 | ||
| Ben Thanh Rubber JSC | 14.100,0 | 14.300,0 | 13.950,0 | +350,0 | +2,55% | 19,50K | 17/05 | ||
| Ben Tre Pharmaceutical JSC | 12.450,0 | 12.650,0 | 12.350,0 | -200,0 | -1,58% | 23,70K | 17/05 | ||
| BIDV Insurance Corp | 30.600,0 | 31.000,0 | 30.400,0 | -100,0 | -0,33% | 50,90K | 17/05 | ||
| BIDV Securities JSC | 58.200,0 | 59.400,0 | 57.200,0 | +600,0 | +1,04% | 831,20K | 17/05 | ||
| Binh Dien Fertilizer JSC | 34.250,0 | 34.900,0 | 34.150,0 | -750,0 | -2,14% | 408,10K | 17/05 | ||
| Binh Dinh Minerals JSC | 18.200,0 | 18.200,0 | 18.050,0 | +100,0 | +0,55% | 122,10K | 17/05 | ||
| Binh Dinh Pharma | 52.700,0 | 52.900,0 | 52.500,0 | 0,0 | 0,00% | 77,70K | 17/05 | ||
| Binh Duong Construction Civil Eng | 6.060,0 | 6.120,0 | 6.020,0 | +0,0 | +0,00% | 26,60K | 17/05 | ||
| Binh Duong Mineral and Construction | 22.150,0 | 22.400,0 | 21.900,0 | -100,0 | -0,45% | 2,69M | 17/05 | ||
| Binh Duong Trade and Development | 8.390,0 | 8.490,0 | 8.220,0 | -10,0 | -0,12% | 252,70K | 17/05 | ||
| Binh Thanh Import Export Production | 35.300,0 | 35.800,0 | 34.400,0 | +700,0 | +2,02% | 1,37M | 17/05 | ||
| BKG Viet Nam Investment JSC | 4.220,00 | 4.240,00 | 4.180,00 | +30,00 | +0,72% | 114,20K | 17/05 | ||
| Camau Trading JSC | 9.250,0 | 9.250,0 | 9.250,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Camimex JSC | 9.090,0 | 9.140,0 | 8.740,0 | +330,0 | +3,77% | 2,29M | 17/05 | ||
| Cat Lai Port JSC | 39.700,0 | 40.150,0 | 39.500,0 | 0,0 | 0,00% | 7,60K | 17/05 | ||
| Century Synthetic Fiber Corp | 30.000,0 | 30.350,0 | 29.900,0 | -350,0 | -1,15% | 197,30K | 17/05 | ||
| Chuong Duong Corp | 19.600,0 | 19.800,0 | 19.250,0 | +200,0 | +1,03% | 530,10K | 17/05 | ||
| CIC39 | 17.200,0 | 17.300,0 | 17.100,0 | -150,0 | -0,86% | 75,50K | 17/05 | ||
| City Auto | 30.500,0 | 30.500,0 | 30.100,0 | 0,0 | 0,00% | 300,00K | 17/05 | ||
| Clever Group | 17.300,00 | 17.950,00 | 15.800,00 | +450,00 | +2,67% | 2,10K | 17/05 | ||
| CNG Vietnam JSC | 32.550,0 | 33.200,0 | 32.000,0 | +550,0 | +1,72% | 416,00K | 17/05 | ||
| COMA 18 JSC | 5.350,0 | 5.350,0 | 5.000,0 | +350,0 | +7,00% | 669,70K | 17/05 | ||
| Construction JSC 47 | 6.170,0 | 6.290,0 | 6.100,0 | -20,0 | -0,32% | 29,90K | 17/05 | ||
| Create Capital Vietnam | 6.320,0 | 6.340,0 | 6.280,0 | +10,0 | +0,16% | 111,30K | 17/05 | ||
| CuongThuan Idico Development Invest | 16.550,0 | 16.800,0 | 16.450,0 | -150,0 | -0,90% | 1,08M | 17/05 | ||
| Cuu Long Petro Urban Development | 8.300,0 | 8.300,0 | 8.170,0 | +120,0 | +1,47% | 391,20K | 17/05 | ||
| Cuu Long Pharmaceutical | 30.100,0 | 30.100,0 | 28.900,0 | +1.200,0 | +4,15% | 529,50K | 17/05 | ||
| Cuulong Fish JSC | 12.550,0 | 12.650,0 | 12.400,0 | +50,0 | +0,40% | 34,50K | 17/05 | ||
| Da Nang Construction Building Mater | 6.450,0 | 6.590,0 | 6.360,0 | -110,0 | -1,68% | 148,70K | 17/05 | ||
| Dam Sen Water Park Corp | 55.300,0 | 55.300,0 | 55.200,0 | 0,0 | 0,00% | 8,60K | 17/05 | ||
| Damsan | 13.450,0 | 13.800,0 | 13.050,0 | +300,0 | +2,28% | 952,90K | 17/05 | ||
| Danang Rubber JSC | 33.400,0 | 34.050,0 | 32.900,0 | -100,0 | -0,30% | 1,87M | 17/05 | ||
| Dat Phuong | 55.900,0 | 56.000,0 | 54.000,0 | +900,0 | +1,64% | 1,37M | 17/05 | ||
| De Tam JSC | 4.440,0 | 4.500,0 | 4.370,0 | +20,0 | +0,45% | 8,30K | 17/05 | ||
| DIC Holdings Construction JSC | 11.150,0 | 11.300,0 | 11.050,0 | 0,0 | 0,00% | 174,00K | 17/05 | ||
| Dien Quang JSC | 15.000,0 | 15.200,0 | 14.900,0 | 0,0 | 0,00% | 8,60K | 17/05 | ||
| Dinhvu Port Investment Development | 76.000,0 | 76.000,0 | 75.900,0 | 0,0 | 0,00% | 6,70K | 17/05 | ||
| DOMESCO Medical Import Export | 65.500,0 | 65.500,0 | 63.500,0 | +2.000,0 | +3,15% | 1,10K | 17/05 | ||
| Dong A Hotel Group | 3.960,0 | 3.980,0 | 3.920,0 | -20,0 | -0,50% | 112,10K | 17/05 | ||
| Dong Phu Rubber JSC | 40.950,0 | 41.600,0 | 40.500,0 | +250,0 | +0,61% | 653,80K | 17/05 | ||
| DRH Holdings JSC | 4.130,0 | 4.130,0 | 4.020,0 | 0,0 | 0,00% | 1,07M | 17/05 | ||
| Duc Long Gia Lai Group JSC | 2.060,00 | 2.070,00 | 2.030,00 | +10,00 | +0,49% | 1,04M | 17/05 | ||
| Duc Thanh Wood Processing | 27.400,0 | 27.400,0 | 27.000,0 | +100,0 | +0,37% | 34,30K | 17/05 | ||
| Duong Hieu Trading and Mining | 10.000,0 | 10.000,0 | 9.800,0 | +50,0 | +0,50% | 64,50K | 17/05 | ||
| Elcom Tech Communications | 26.800,0 | 27.600,0 | 26.400,0 | +0,0 | +0,00% | 1,85M | 17/05 | ||
| Everland Investment | 5.240,0 | 5.300,0 | 5.050,0 | +20,0 | +0,38% | 2,31M | 17/05 | ||
| Everpia Vietnam JSC | 14.150,0 | 14.250,0 | 14.150,0 | +0,0 | +0,00% | 173,60K | 17/05 | ||
| EVN Finance | 14.850 | 14.850 | 13.900 | +950 | +6,83% | 20,89M | 17/05 | ||
| Fecon Foundation Engineering | 15.650,0 | 15.850,0 | 15.400,0 | -50,0 | -0,32% | 1,68M | 17/05 | ||
| Fecon Mining JSC | 4.100,0 | 4.110,0 | 4.060,0 | +10,0 | +0,24% | 51,50K | 17/05 | ||
| FIRST REAL | 6.850,0 | 6.950,0 | 6.820,0 | -20,0 | -0,29% | 429,20K | 17/05 | ||
| FIT INVEST JSC | 4.630,0 | 4.650,0 | 4.580,0 | +10,0 | +0,22% | 537,20K | 17/05 | ||
| Ha Long Investment | 3.150,0 | 3.190,0 | 3.080,0 | +30,0 | +0,96% | 153,70K | 17/05 | ||
| Ha Noi South Housing and Urban Development | 25.100,0 | 25.100,0 | 23.300,0 | +1.600,0 | +6,81% | 1,55M | 17/05 | ||
| Hai An Transport and Stevedoring | 43.100,0 | 43.300,0 | 41.750,0 | +1.200,0 | +2,86% | 6,19M | 17/05 | ||
| Hai Phong Hoang Ha Paper | 9.240,0 | 9.280,0 | 9.200,0 | 0,0 | 0,00% | 268,90K | 17/05 | ||
| Hang Xanh Motors Service JSC | 15.800,0 | 15.800,0 | 15.350,0 | +200,0 | +1,28% | 1,19M | 17/05 | ||
| Hanoi Plastics | 17.700 | 17.800 | 17.450 | +100 | +0,57% | 413,60K | 17/05 | ||
| Hapaco Group JSC | 4.770,0 | 4.790,0 | 4.730,0 | -20,0 | -0,42% | 110,90K | 17/05 | ||
| Hcd Investment Producing | 9.770,0 | 9.830,0 | 9.730,0 | -50,0 | -0,51% | 709,00K | 17/05 | ||
| Hoa An JSC | 45.000,0 | 45.400,0 | 44.650,0 | +100,0 | +0,22% | 75,80K | 17/05 | ||
| Hoang Huy Investment Services | 10.400,0 | 10.450,0 | 9.900,0 | +480,0 | +4,84% | 5,62M | 17/05 | ||
| Hoang Minh Finance Investment JSC | 3.330,0 | 3.370,0 | 3.320,0 | -30,0 | -0,89% | 84,20K | 17/05 | ||
| Hoang Quan Consulting Trading Serv | 4.000,00 | 4.030,00 | 3.950,00 | +10,00 | +0,25% | 4,72M | 17/05 | ||
| Hochiminh City Metal Corp | 11.750,0 | 11.850,0 | 11.750,0 | 0,0 | 0,00% | 14,40K | 17/05 | ||
| Hong Ha Son Agricutural | 5.270,0 | 5.380,0 | 5.250,0 | -40,0 | -0,75% | 155,60K | 17/05 | ||
| Hung Thinh Incons | 13.550,0 | 13.600,0 | 13.400,0 | -50,0 | -0,37% | 818,40K | 17/05 | ||
| HVC Invest | 6.840,0 | 7.020,0 | 6.700,0 | -160,0 | -2,29% | 371,10K | 17/05 | ||
| ICAPITAL Investment JSC | 5.700,0 | 5.800,0 | 5.700,0 | -100,0 | -1,72% | 8,10K | 17/05 | ||
| ICD Tan Cang Long Binh | 32.550,0 | 32.550,0 | 32.350,0 | -350,0 | -1,06% | 0,40K | 17/05 | ||
| Idico Infrastructure Development | 17.950,0 | 18.150,0 | 17.950,0 | -100,0 | -0,55% | 64,20K | 17/05 | ||
| Industrial Urban Development JSC | 45.450,0 | 45.500,0 | 44.600,0 | +850,0 | +1,91% | 45,80K | 17/05 | ||
| Innovative Technology Development | 11.600,0 | 11.850,0 | 11.400,0 | +100,0 | +0,87% | 44,80K | 17/05 | ||
| International Development & Investm | 11.800,0 | 12.000,0 | 11.550,0 | +250,0 | +2,16% | 2,29M | 17/05 | ||
| International Gas Product Shipping | 13.200,0 | 13.250,0 | 13.000,0 | +0,0 | +0,00% | 431,70K | 17/05 | ||
| Investment Trading of Real Estate | 10.450,0 | 10.600,0 | 10.300,0 | 0,0 | 0,00% | 247,80K | 17/05 | ||
| Khai Hoan Land Real Estate JSC | 5.650,00 | 5.650,00 | 5.550,00 | +10,00 | +0,18% | 2,83M | 17/05 | ||
| Khanh Hoa Power JSC | 9.450,0 | 9.530,0 | 9.350,0 | -10,0 | -0,11% | 63,90K | 17/05 | ||
| Lam Dong Mineral and Building Mater | 44.400,0 | 44.500,0 | 43.700,0 | +0,0 | +0,00% | 39,60K | 17/05 | ||
| Lam Son Sugar JSC | 10.700,0 | 10.900,0 | 10.700,0 | -150,0 | -1,38% | 459,40K | 17/05 | ||
| Lizen JSC | 12.100,0 | 12.150,0 | 12.000,0 | +50,0 | +0,41% | 3,26M | 17/05 | ||
| Logistics Vicem JSC | 8.800,0 | 8.800,0 | 8.800,0 | +0,0 | +0,00% | 0,20K | 17/05 | ||
| Long Giang Investment and Urban Dev | 3.240,0 | 3.310,0 | 3.190,0 | 0,0 | 0,00% | 56,90K | 17/05 | ||
| Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.610,0 | +300,0 | +3,49% | 2,50K | 17/05 | ||
| MHC JSC | 9.100,0 | 9.150,0 | 8.400,0 | +70,0 | +0,78% | 87,20K | 17/05 | ||
| Military Insurance | 17.200 | 17.250 | 17.100 | +100 | +0,58% | 196,00K | 17/05 | ||
| Mirae JSC | 3.550,0 | 3.560,0 | 3.330,0 | -20,0 | -0,56% | 145,50K | 17/05 | ||
| Nafoods Group JSC | 18.350,0 | 18.750,0 | 18.250,0 | -50,0 | -0,27% | 153,10K | 17/05 | ||
| Nam Hoa Trading | 12.550 | 12.550 | 12.500 | +0 | +0,00% | 2,00K | 17/05 | ||
| Nam Song Hau Trading Investing Petroleum | 5.920,00 | 6.020,00 | 5.710,00 | +160,00 | +2,78% | 1,89M | 17/05 | ||
| NoiBai Cargo Terminal Services JSC | 90.300,0 | 90.300,0 | 90.000,0 | -700,0 | -0,77% | 4,30K | 17/05 | ||
| Nui Nho Stone JSC | 16.850,0 | 16.850,0 | 16.700,0 | +50,0 | +0,30% | 15,70K | 17/05 | ||
| OPC Pharmaceutical JSC | 23.450,0 | 23.800,0 | 23.100,0 | 0,0 | 0,00% | 1,40K | 17/05 | ||
| Petrolimex Gas Corp JSC | 14.650,0 | 14.650,0 | 14.600,0 | +50,0 | +0,34% | 10,80K | 17/05 | ||
| Petrolimex International Trading | 6.150,0 | 6.150,0 | 6.150,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
| PetroVietnam General Services Corp | 25.500,0 | 25.700,0 | 25.000,0 | +400,0 | +1,59% | 877,90K | 17/05 | ||
| Pha Le Plastics | 4.510,0 | 4.600,0 | 4.500,0 | 0,0 | 0,00% | 30,10K | 17/05 | ||
| Phuc Hungnstruction | 6.820,0 | 6.850,0 | 6.760,0 | 0,0 | 0,00% | 48,40K | 17/05 | ||
| Power Engineering | 39.350,0 | 40.300,0 | 39.300,0 | +100,0 | +0,25% | 652,10K | 17/05 | ||
| Quang Tri Minh Hung JSC | 9.100,00 | 9.100,00 | 9.100,00 | +40,00 | +0,44% | 1,30K | 17/05 | ||
| Quoc Cuong Gia Lai JSC | 15.500,0 | 15.900,0 | 15.450,0 | -150,0 | -0,96% | 454,70K | 17/05 | ||
| Rangdong Light source and Vacuum | 132.400 | 133.000 | 131.600 | +500 | +0,38% | 9,90K | 17/05 | ||
| RangDong Plastic JSC | 5.350,0 | 5.530,0 | 5.310,0 | -180,0 | -3,25% | 251,60K | 17/05 | ||
| Sai Gon Ground | 73.900,0 | 74.900,0 | 72.900,0 | 700,0 | 0,96% | 5,80K | 17/05 | ||
| Sai Gon Mien Trung Beer | 38.150,0 | 38.150,0 | 38.050,0 | 0,0 | 0,00% | 22,80K | 17/05 | ||
| Saigon Garment Manufacturing Trade | 9.200,0 | 9.220,0 | 8.520,0 | +100,0 | +1,10% | 10,20K | 17/05 | ||
| Saigon Real Estate | 21.500,0 | 21.600,0 | 20.800,0 | 50,0 | 0,23% | 39,30K | 17/05 | ||
| Saigon Thuong Tin Real Estate JSC | 6.900,0 | 6.950,0 | 6.860,0 | +20,0 | +0,29% | 1,26M | 17/05 | ||
| Saigon Viendong Tech | 12.700,0 | 12.700,0 | 12.500,0 | 0,0 | 0,00% | 13,30K | 17/05 | ||
| Sao Ta Foods JSC | 51.100,0 | 51.100,0 | 50.500,0 | 400,0 | 0,79% | 81,60K | 17/05 | ||
| Savimex Corp | 15.100,0 | 15.200,0 | 15.000,0 | -150,0 | -0,98% | 64,60K | 17/05 | ||
| Sea & Air Freight International | 33.900,0 | 34.000,0 | 33.750,0 | -100,0 | -0,29% | 5,10K | 17/05 | ||
| Siam Brothers Vietnam | 10.750,0 | 10.750,0 | 10.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Sieu Thanh JSC | 9.060,0 | 9.140,0 | 9.030,0 | -50,0 | -0,55% | 517,40K | 17/05 | ||
| SMC Investment Trading JSC | 13.550,0 | 13.550,0 | 13.200,0 | +50,0 | +0,37% | 1,73M | 17/05 | ||
| Son Ha International Corp | 14.700,0 | 14.700,0 | 14.600,0 | +50,0 | +0,34% | 689,90K | 17/05 | ||
| Son Ha Sai Gon | 4.620,0 | 4.630,0 | 4.510,0 | +30,0 | +0,65% | 16,50K | 17/05 | ||
| Song Hong Garment | 49.000,0 | 50.000,0 | 48.700,0 | -700,0 | -1,41% | 266,40K | 17/05 | ||
| South Basic Chemicals JSC | 64.300,0 | 64.900,0 | 64.000,0 | -100,0 | -0,16% | 580,20K | 17/05 | ||
| Superdong Fast Ferry Kien Giang JSC | 14.700,0 | 14.800,0 | 14.550,0 | 0,0 | 0,00% | 380,90K | 17/05 | ||
| Taicera Enterprise Co | 3.520,0 | 3.790,0 | 3.520,0 | -130,0 | -3,56% | 1,40K | 17/05 | ||
| Tan Cang Logistics and Stevedoring | 37.150,0 | 37.300,0 | 36.900,0 | +300,0 | +0,81% | 25,10K | 17/05 | ||
| Tay Ninh Cable Car Tour Co. | 21.400,0 | 21.500,0 | 21.000,0 | +450,0 | +2,15% | 30,80K | 17/05 | ||
| Tay Ninh Rubber JSC | 41.500,0 | 42.000,0 | 41.500,0 | 0,0 | 0,00% | 4,40K | 17/05 | ||
| Taya Vietnam Electric Wire and Cabl | 10.350,0 | 10.350,0 | 10.350,0 | +0,0 | +0,00% | 0,30K | 17/05 | ||
| Tco Holdings JSC | 11.450,0 | 11.500,0 | 11.200,0 | 50,0 | 0,44% | 37,80K | 17/05 | ||
| TDG Global Investment JSC | 4.100,00 | 4.180,00 | 4.000,00 | +100,00 | +2,50% | 183,40K | 17/05 | ||
| Techno Agricultural Supplying JSC | 3.190,0 | 3.190,0 | 3.130,0 | +50,0 | +1,59% | 326,20K | 17/05 | ||
| Thai Nguyen International Hospital JSC | 19.900,00 | 20.100,00 | 19.850,00 | -100,00 | -0,50% | 375,60K | 17/05 | ||
| Thang Long Urban | 5.130,0 | 5.130,0 | 4.800,0 | +330,0 | +6,88% | 354,10K | 17/05 | ||
| Thanh Cong Textile Garment Invest | 45.000,0 | 45.100,0 | 44.350,0 | +50,0 | +0,11% | 2,13M | 17/05 | ||
| Thanh Nam | 2.490,0 | 2.510,0 | 2.460,0 | -10,0 | -0,40% | 168,40K | 17/05 | ||
| Thanh Thanh Cong Tourist JSC | 8.250,0 | 8.380,0 | 8.060,0 | -130,0 | -1,55% | 9,10K | 17/05 | ||
| Thien Long Group Corp | 50.700,0 | 50.700,0 | 50.000,0 | +300,0 | +0,60% | 106,20K | 17/05 | ||
| Thien Nam Trading Import Export | 5.220,0 | 5.290,0 | 5.200,0 | -60,0 | -1,14% | 74,10K | 17/05 | ||
| Thien Viet Securities JSC | 23.900,0 | 24.200,0 | 23.900,0 | -250,0 | -1,04% | 96,80K | 17/05 | ||
| Thu Dau Mot Water | 48.500,0 | 51.500,0 | 47.500,0 | 50,0 | 0,10% | 8,90K | 17/05 | ||
| Thua Thien Hue | 19.050,0 | 19.300,0 | 18.850,0 | +200,0 | +1,06% | 89,30K | 17/05 | ||
| Thuan Duc JSC | 32.000,00 | 34.000,00 | 31.800,00 | +0,00 | +0,00% | 60,90K | 17/05 | ||
| Tien Giang Investment Construction | 43.600,0 | 43.700,0 | 43.350,0 | +250,0 | +0,58% | 12,40K | 17/05 | ||
| Tien Phong Securities | 15.250,00 | 15.550,00 | 15.150,00 | +50,00 | +0,33% | 2,47M | 17/05 | ||
| Tien Son Thanh Hoa JSC | 4.820,00 | 5.000,00 | 4.790,00 | -180,00 | -3,60% | 499,50K | 17/05 | ||
| Tienlen Steel Corp JSC | 7.750,0 | 7.850,0 | 7.500,0 | +200,0 | +2,65% | 1,16M | 17/05 | ||
| Tin Nghia Industrial | 24.600,0 | 24.700,0 | 24.150,0 | +300,0 | +1,23% | 328,80K | 17/05 | ||
| TMT Motor JSC | 10.950,0 | 11.000,0 | 10.950,0 | -50,0 | -0,45% | 0,60K | 17/05 | ||
| TNT JSC | 5.160,00 | 5.210,00 | 5.130,00 | +0,00 | +0,00% | 352,30K | 17/05 | ||
| Transport and Industry | 7.250,0 | 7.300,0 | 7.200,0 | +20,0 | +0,28% | 1,19M | 17/05 | ||
| Truong Thanh Development and Construction | 8.010,00 | 8.030,00 | 7.980,00 | +20,00 | +0,25% | 761,10K | 17/05 | ||
| Truong Thanh Energy and Real Estate JSC | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 29,60K | 17/05 | ||
| Truong Thanh Furniture Corp | 4.030,0 | 4.050,0 | 3.980,0 | +30,0 | +0,75% | 1,60M | 17/05 | ||
| Tu Liem Urban Development JSC | 43.900,0 | 43.900,0 | 42.850,0 | +900,0 | +2,09% | 1,26M | 17/05 | ||
| Van Phat Hung Corp | 7.870,0 | 8.080,0 | 7.830,0 | -120,0 | -1,50% | 433,20K | 17/05 | ||
| Vicem Hai Van Cement JSC | 2.830,0 | 2.850,0 | 2.820,0 | -20,0 | -0,70% | 43,60K | 17/05 | ||
| Victory Capital JSC | 3.810,0 | 3.880,0 | 3.700,0 | -40,0 | -1,04% | 195,30K | 17/05 | ||
| Vien Dong Investment Development | 5.970,0 | 5.980,0 | 5.760,0 | -100,0 | -1,65% | 18,50K | 17/05 | ||
| Viet Dragon | 21.100,0 | 21.500,0 | 20.400,0 | +650,0 | +3,18% | 1,43M | 17/05 | ||
| Viet Nam Power | 26.200,0 | 26.200,0 | 26.000,0 | 100,0 | 0,38% | 13,50K | 17/05 | ||
| Viet Phat Import Export | 15.500,0 | 15.800,0 | 15.500,0 | -150,0 | -0,96% | 777,90K | 17/05 | ||
| VietinBank Securities JSC | 43.000,0 | 43.700,0 | 42.100,0 | +650,0 | +1,53% | 1,95M | 17/05 | ||
| Vietnam Container Shipping | 21.450,0 | 21.700,0 | 21.100,0 | +300,0 | +1,42% | 4,16M | 17/05 | ||
| Vietnam Electricity Construction | 5.000,0 | 5.000,0 | 4.970,0 | 0,0 | 0,00% | 115,10K | 17/05 | ||
| Vietnam National Seed JSC | 76.500,00 | 76.500,00 | 74.800,00 | 0,00 | 0,00% | 1,80K | 17/05 | ||
| Vietnam Ocean Shipping JSC | 15.100,00 | 15.450,00 | 14.650,00 | +0,00 | +0,00% | 4,00M | 17/05 | ||
| Vietnam Petroleum Transport JSC | 12.400,0 | 12.600,0 | 12.150,0 | -250,0 | -1,98% | 990,70K | 17/05 | ||
| Vietnam Sun Corp | 11.100,0 | 11.200,0 | 10.950,0 | -50,0 | -0,45% | 113,50K | 17/05 | ||
| Vietnam Tanker JSC | 12.250,0 | 12.350,0 | 12.100,0 | +100,0 | +0,82% | 397,80K | 17/05 | ||
| Vimedimex Medi Pharma JSC | 16.450,0 | 16.450,0 | 16.300,0 | +150,0 | +0,92% | 8,30K | 17/05 | ||
| Vinalink International Freight Forw | 14.300,0 | 14.500,0 | 14.150,0 | 0,0 | 0,00% | 6,90K | 17/05 | ||
| Vnsteel Vicasa JSC | 9.210 | 9.550 | 9.210 | +10 | +0,11% | 26,10K | 17/05 | ||
| Vrc Real Estate and Investment JSC | 9.520,0 | 9.580,0 | 9.310,0 | -60,0 | -0,63% | 74,20K | 17/05 | ||
| Vu Dang Investment Trading JSC | 2.680,00 | 2.690,00 | 2.600,00 | +80,00 | +3,08% | 25,20K | 17/05 | ||
| YEAH1 Gr | 9.400,0 | 9.610,0 | 9.350,0 | -40,0 | -0,42% | 1,54M | 17/05 | ||
| Yen Bai Industry | 10.900,0 | 10.900,0 | 10.100,0 | 500,0 | 4,81% | 0,20K | 17/05 |
Opiniões
Qual sua opinião sobre Vn Small Cap?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Vn Small Cap
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão