Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 583,00 | 585,00 | 565,00 | +14,00 | +2,46% | 3,06K | 12:00:00 | ||
3R Games | 0,2780 | 0,2790 | 0,2700 | 0,0000 | 0,00% | 132,20K | 12:00:00 | ||
AB SA | 94,40 | 94,80 | 93,00 | +1,00 | +1,07% | 3,17K | 12:00:00 | ||
AC Spolka Akcyjna Aktie | 32,90 | 33,00 | 32,80 | 0,00 | 0,00% | 2,40K | 11:26:10 | ||
Action | 19,88 | 20,20 | 18,38 | -0,12 | -0,60% | 6,28K | 12:03:02 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Agora sa | 10,80 | 10,94 | 10,72 | -0,10 | -0,92% | 11,89K | 12:04:22 | ||
Ailleron | 17,30 | 17,40 | 17,16 | 0,00 | 0,00% | 4,69K | 11:44:06 | ||
Airway | 0,2615 | 0,2650 | 0,2585 | +0,0005 | +0,19% | 62,04K | 12:00:00 | ||
Alior Bank | 98,88 | 99,70 | 97,80 | +1,54 | +1,58% | 291,06K | 12:03:26 | ||
All In! Games | 1,47 | 1,48 | 1,42 | +0,05 | +3,52% | 2,65K | 08:15:05 | ||
Allegro | 37,12 | 37,50 | 36,22 | +0,70 | +1,92% | 7,43M | 12:03:36 | ||
ALTA SA | 1,985 | 1,990 | 1,950 | +0,035 | +1,79% | 0,77K | 07:50:03 | ||
Altustfi | 2,840 | 2,880 | 2,700 | -0,030 | -1,05% | 102,53K | 12:00:00 | ||
Ambra | 29,45 | 29,60 | 28,70 | +0,75 | +2,61% | 10,73K | 12:00:00 | ||
Amica Wronki | 71,90 | 72,40 | 71,50 | -0,30 | -0,42% | 1,08K | 11:49:26 | ||
Amrest | 27,60 | 27,60 | 26,70 | +0,60 | +2,22% | 65,31K | 12:00:00 | ||
Answear.Com | 23,80 | 23,90 | 23,40 | +0,10 | +0,42% | 7,34K | 12:00:46 | ||
Apator | 15,08 | 15,08 | 14,96 | +0,12 | +0,80% | 2,06K | 12:00:00 | ||
Aplisens | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,14K | 11:23:31 | ||
Aps Energia | 2,590 | 2,650 | 2,540 | +0,040 | +1,57% | 21,07K | 12:00:00 | ||
Archicom SA | 33,50 | 34,00 | 32,90 | -0,20 | -0,59% | 4,70K | 11:47:51 | ||
Arctic Paper | 22,00 | 22,70 | 21,90 | -0,18 | -0,81% | 53,34K | 12:00:00 | ||
Artifex Mundi SA | 24,40 | 25,90 | 24,40 | -1,40 | -5,43% | 42,85K | 12:04:03 | ||
Asseco Business Solutions | 60,80 | 61,00 | 58,20 | -0,20 | -0,33% | 0,67K | 11:24:40 | ||
Asseco Poland | 83,15 | 83,75 | 82,85 | +0,15 | +0,18% | 78,82K | 12:03:17 | ||
Asseco South Eastern Europe | 49,50 | 50,00 | 49,40 | -0,50 | -1,00% | 1,98K | 11:45:13 | ||
Atal SA | 63,50 | 64,50 | 63,20 | 0,00 | 0,00% | 8,06K | 12:00:00 | ||
Atlanta Poland | 18,70 | 18,70 | 18,70 | +0,10 | +0,54% | 0,01K | 04:16:59 | ||
Atlantis | 2,4000 | 2,5500 | 2,3500 | -0,0900 | -3,61% | 24,81K | 12:00:00 | ||
ATM Grupa | 3,99 | 4,04 | 3,99 | -0,05 | -1,24% | 7,73K | 11:38:44 | ||
ATM Systemy Informatyczne | 3,01 | 3,02 | 2,98 | -0,01 | -0,33% | 16,90K | 12:00:00 | ||
Atrem | 12,800 | 12,850 | 12,500 | -0,100 | -0,78% | 2,20K | 12:00:00 | ||
Auto Partner | 25,60 | 26,90 | 25,30 | -2,20 | -7,91% | 576,62K | 12:01:06 | ||
Bank Handlowy W Warszawie | 108,20 | 113,40 | 107,60 | -5,40 | -4,75% | 134,66K | 12:00:00 | ||
Bank Millenium SA | 9,39 | 9,64 | 9,38 | -0,01 | -0,11% | 886,97K | 12:00:00 | ||
Bank Ochrony Srodowiska | 15,40 | 15,65 | 15,15 | -0,25 | -1,60% | 18,74K | 12:00:00 | ||
Bank Pekao S.A. | 171,55 | 173,85 | 170,80 | -0,45 | -0,26% | 473,16K | 12:01:19 | ||
BBI Development Narodowy | 4,42 | 4,42 | 4,28 | 0,00 | 0,00% | 0,65K | 12:00:00 | ||
Benefit Systems | 2.830,00 | 2.910,00 | 2.830,00 | -20,00 | -0,70% | 0,59K | 12:02:59 | ||
Betacom | 6,10 | 6,15 | 5,95 | 0,00 | 0,00% | 26,25K | 11:03:16 | ||
Big Cheese Studio | 21,40 | 21,40 | 20,80 | +0,55 | +2,64% | 2,35K | 12:01:23 | ||
Bio Planet SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,11K | 06:13:59 | ||
Bioceltix | 62,60 | 64,00 | 61,80 | -1,40 | -2,19% | 6,07K | 12:01:28 | ||
Biomaxima | 13,20 | 13,60 | 13,00 | -0,25 | -1,86% | 3,92K | 11:45:05 | ||
Bioton | 3,54 | 3,55 | 3,50 | +0,02 | +0,42% | 36,05K | 12:00:00 | ||
Bloober | 24,80 | 25,55 | 24,50 | +0,30 | +1,22% | 20,57K | 12:04:44 | ||
BNP Paribas Polska | 103,00 | 103,50 | 101,00 | +0,50 | +0,49% | 50,87K | 12:00:00 | ||
Boombit | 10,95 | 11,05 | 10,70 | -0,05 | -0,45% | 6,60K | 11:22:05 | ||
Boryszew | 6,25 | 6,30 | 6,15 | -0,03 | -0,48% | 75,03K | 12:00:00 | ||
Bowim | 6,750 | 6,840 | 6,730 | +0,020 | +0,30% | 3,31K | 12:00:00 | ||
Brand 24 | 44,40 | 44,90 | 44,40 | -0,10 | -0,22% | 12,29K | 12:02:30 | ||
Budimex | 753,00 | 763,00 | 729,00 | +24,50 | +3,36% | 32,96K | 12:01:34 | ||
Bumech | 11,720 | 12,100 | 11,520 | -0,040 | -0,34% | 13,89K | 12:00:00 | ||
Capitea | 0,55 | 0,56 | 0,55 | -0,00 | -0,36% | 293,65K | 12:00:00 | ||
Captor Therapeutics | 78,00 | 80,40 | 78,00 | -1,40 | -1,76% | 2,23K | 12:01:39 | ||
Caspar | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,00K | 04:00:00 | ||
Cavatina Holding | 14,95 | 15,10 | 14,60 | -0,15 | -0,99% | 2,41K | 09:14:13 | ||
CCC | 101,70 | 101,80 | 98,30 | +2,90 | +2,94% | 290,57K | 12:04:34 | ||
CD PROJEKT | 131,50 | 134,30 | 130,30 | -0,30 | -0,23% | 248,70K | 12:04:01 | ||
CDRL | 13,30 | 13,70 | 13,30 | -0,70 | -5,00% | 0,22K | 07:55:21 | ||
Celon Pharma | 16,12 | 16,34 | 16,04 | -0,12 | -0,74% | 33,09K | 12:01:22 | ||
Centrum Medyczne Enel-Med | 18,00 | 18,50 | 18,00 | -0,50 | -2,70% | 0,04K | 05:56:13 | ||
CI Games | 1,7760 | 1,9060 | 1,7580 | -0,0220 | -1,22% | 2,82M | 12:04:51 | ||
Cloud | 70,00 | 74,00 | 68,60 | +1,40 | +2,04% | 3,62K | 12:00:00 | ||
Cognor | 8,800 | 8,815 | 8,495 | +0,195 | +2,27% | 172,98K | 12:00:37 | ||
Columbus | 4,85 | 5,09 | 4,80 | -0,09 | -1,82% | 75,48K | 12:02:00 | ||
Comarch | 252,00 | 255,00 | 251,50 | +1,00 | +0,40% | 0,68K | 12:00:00 | ||
Comp | 81,00 | 81,40 | 78,60 | +1,00 | +1,25% | 54,90K | 12:00:00 | ||
Comperia | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 07/05 | ||
Compremum | 2,120 | 2,200 | 2,120 | -0,050 | -2,30% | 10,67K | 11:31:28 | ||
CPD | 4,07 | 4,13 | 3,91 | +0,02 | +0,49% | 13,04K | 10:23:33 | ||
Creepy Jar | 570,00 | 577,00 | 569,00 | +2,00 | +0,35% | 0,08K | 12:00:00 | ||
Creotech Instruments | 185,00 | 185,00 | 180,00 | +4,00 | +2,21% | 0,35K | 11:49:39 | ||
Cyber_Folks | 110,00 | 114,00 | 109,50 | -2,00 | -1,79% | 5,47K | 12:00:00 | ||
Cyfrplsat | 11,47 | 11,47 | 10,73 | +0,75 | +7,00% | 3,44M | 12:03:13 | ||
Dadelo | 18,20 | 18,35 | 17,70 | +0,50 | +2,82% | 0,97K | 12:00:00 | ||
Datawalk | 62,10 | 64,00 | 60,10 | -0,30 | -0,48% | 19,08K | 12:00:00 | ||
DB Energy | 16,70 | 16,70 | 16,70 | +0,00 | +0,00% | 0,07K | 06:35:48 | ||
Decora | 61,00 | 63,00 | 61,00 | -0,20 | -0,33% | 3,11K | 12:00:00 | ||
Dekpol SA | 54,60 | 57,40 | 51,60 | +1,80 | +3,41% | 4,04K | 11:42:55 | ||
Delko | 9,76 | 9,78 | 9,54 | +0,22 | +2,31% | 31,90K | 12:00:00 | ||
Develia | 6,770 | 6,900 | 6,740 | -0,030 | -0,44% | 79,90K | 12:04:39 | ||
Dga | 18,30 | 18,40 | 16,70 | +1,30 | +7,65% | 9,19K | 12:04:47 | ||
Digital Network | 53,80 | 53,80 | 51,60 | +1,80 | +3,46% | 10,26K | 12:00:00 | ||
Dino Polska | 396,00 | 401,20 | 391,40 | -3,30 | -0,83% | 455,82K | 12:04:02 | ||
Dom Development | 179,00 | 181,00 | 174,60 | -0,60 | -0,33% | 2,49K | 12:00:00 | ||
Drago Entertainment | 22,60 | 24,50 | 21,70 | -1,10 | -4,64% | 5,47K | 12:00:00 | ||
Drozapol-Profil | 4,000 | 4,000 | 3,830 | 0,000 | 0,00% | 1,45K | 12:00:00 | ||
EC Bedzin | 35,30 | 37,00 | 34,60 | -1,10 | -3,02% | 16,77K | 12:03:31 | ||
Echo Investment SA | 4,90 | 4,95 | 4,88 | +0,04 | +0,82% | 2,56K | 12:00:39 | ||
Elektrotim | 25,75 | 26,60 | 25,75 | -0,45 | -1,72% | 32,65K | 12:01:03 | ||
Elkop | 0,4840 | 0,4840 | 0,4610 | +0,0080 | +1,68% | 64,71K | 11:20:15 | ||
Enea SA | 10,52 | 10,65 | 9,84 | +0,94 | +9,81% | 1,89M | 12:00:00 | ||
Energoinstal | 2,6500 | 2,7800 | 2,6300 | -0,0600 | -2,21% | 38,93K | 11:48:39 | ||
Enter Air | 65,60 | 65,90 | 62,00 | +0,20 | +0,31% | 6,31K | 12:00:00 | ||
Erbud | 43,90 | 44,00 | 42,00 | +2,60 | +6,30% | 13,68K | 12:00:00 | ||
ERG SA | 55,00 | 55,00 | 55,00 | +1,00 | +1,85% | 0,00K | 12:00:00 | ||
Esotiq | 36,70 | 37,00 | 35,80 | +1,00 | +2,80% | 2,38K | 11:01:14 | ||
Eurocash SA | 14,01 | 14,04 | 13,73 | +0,28 | +2,04% | 113,34K | 12:00:00 | ||
Eurotel | 47,20 | 47,60 | 47,10 | +0,10 | +0,21% | 1,35K | 12:00:00 | ||
Fabrity Holding | 36,40 | 36,80 | 35,90 | -0,40 | -1,09% | 0,58K | 12:00:00 | ||
Fabryka Farb I Lakierow Sniezka | 90,00 | 91,00 | 89,60 | 0,00 | 0,00% | 0,20K | 11:43:30 | ||
Fabryki Mebli Forte | 23,00 | 23,20 | 22,70 | 0,00 | 0,00% | 81,16K | 11:27:40 | ||
FASING | 13,30 | 13,40 | 12,70 | -0,40 | -2,92% | 2,52K | 11:09:47 | ||
Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,01K | 04:00:30 | ||
Ferro | 35,70 | 36,20 | 35,20 | +0,80 | +2,29% | 3,36K | 12:00:00 | ||
Fon Se | 5,1800 | 5,2000 | 5,1000 | +0,0200 | +0,39% | 2,70K | 12:00:00 | ||
Games Operators | 23,00 | 23,35 | 22,35 | 0,00 | 0,00% | 5,84K | 12:00:00 | ||
Gaming Factory | 12,70 | 12,70 | 12,50 | 0,00 | 0,00% | 0,81K | 12:00:00 | ||
Genomtec | 12,76 | 12,98 | 12,24 | -0,22 | -1,69% | 30,11K | 11:48:32 | ||
Getin holding sa | 0,414 | 0,427 | 0,410 | -0,005 | -1,19% | 1,26M | 12:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,30 | 46,45 | 45,90 | +0,40 | +0,87% | 41,54K | 12:00:00 | ||
Gielda Praw Majatkowych Vindexus | 9,18 | 9,84 | 9,16 | -0,20 | -2,13% | 5,62K | 12:00:00 | ||
Globe trade centre sa | 5,20 | 5,50 | 5,08 | -0,30 | -5,45% | 10,39K | 12:00:00 | ||
Grenevia | 2,58 | 2,61 | 2,44 | +0,16 | +6,61% | 990,42K | 12:03:02 | ||
Grodno | 11,04 | 11,08 | 10,84 | 0,00 | 0,00% | 2,75K | 10:54:20 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,60 | 11,35 | -0,15 | -1,30% | 0,22K | 11:34:04 | ||
Grupa Kety | 887,50 | 895,00 | 876,00 | +1,00 | +0,11% | 26,04K | 12:04:23 | ||
Grupa Pracuj | 63,90 | 64,00 | 63,50 | +0,40 | +0,63% | 2,16K | 12:00:00 | ||
Harper Hygienics | 5,9500 | 6,0000 | 5,8700 | +0,0300 | +0,51% | 8,06K | 10:26:45 | ||
Helio | 25,60 | 26,00 | 24,80 | +0,60 | +2,40% | 0,70K | 09:05:47 | ||
Hydrotor SA | 33,20 | 33,70 | 33,20 | -0,50 | -1,48% | 1,03K | 11:22:44 | ||
IFirma SA | 22,30 | 22,70 | 22,10 | +0,10 | +0,45% | 5,64K | 11:38:05 | ||
Immobile | 3,160 | 3,260 | 3,160 | -0,010 | -0,32% | 2,64K | 10:10:55 | ||
IMS SA | 4,40 | 4,42 | 4,31 | -0,02 | -0,45% | 5,24K | 12:00:00 | ||
INC | 2,520 | 2,570 | 2,520 | -0,040 | -1,56% | 2,76K | 09:28:33 | ||
Ing Bank Slaski | 303,00 | 308,50 | 301,00 | +2,00 | +0,66% | 9,11K | 12:01:29 | ||
Inpro | 7,55 | 7,90 | 7,55 | +0,05 | +0,67% | 0,03K | 10:24:04 | ||
Instal Krakow | 46,00 | 46,50 | 45,20 | +1,00 | +2,22% | 0,77K | 12:00:00 | ||
Inter Cars | 549,00 | 553,00 | 545,00 | -3,00 | -0,54% | 2,45K | 12:00:00 | ||
Interbud-Lublin | 3,1500 | 3,1700 | 3,0600 | -0,0200 | -0,63% | 6,48K | 11:00:04 | ||
Intersport Polska | 0,758 | 0,800 | 0,752 | -0,022 | -2,82% | 23,63K | 09:15:57 | ||
Introl | 10,600 | 10,600 | 10,400 | +0,200 | +1,92% | 5,97K | 12:00:00 | ||
Ipopema Securities | 3,760 | 3,860 | 3,720 | -0,060 | -1,57% | 14,55K | 12:00:00 | ||
Izolacja Jarocin | 3,310 | 3,370 | 3,310 | -0,060 | -1,78% | 0,06K | 06:37:06 | ||
Izostal | 2,640 | 2,640 | 2,610 | +0,030 | +1,15% | 7,87K | 09:45:31 | ||
Jastrzebska Spolka Weglowa | 32,02 | 32,03 | 31,37 | +0,43 | +1,36% | 383,50K | 12:03:38 | ||
JR Invest | 7,02 | 7,10 | 6,92 | -0,42 | -5,65% | 3,06K | 08:26:28 | ||
KCI | 0,8460 | 0,8460 | 0,8300 | -0,0020 | -0,24% | 534,00K | 12:06:14 | ||
KGHM Polska Miedz | 149,20 | 149,40 | 145,40 | +2,20 | +1,50% | 404,78K | 12:03:21 | ||
Kino Polska Tv | 14,55 | 14,60 | 14,00 | +0,45 | +3,19% | 8,96K | 12:00:00 | ||
Koelner | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 0,67K | 12:00:00 | ||
Kompap | 26,00 | 26,00 | 26,00 | +0,40 | +1,56% | 0,01K | 05:28:19 | ||
Komputronik | 4,620 | 4,795 | 4,575 | +0,015 | +0,33% | 1,22K | 11:39:01 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46,00 | 47,00 | 45,80 | -2,00 | -4,17% | 0,11K | 09:10:28 | ||
Kruk | 473,60 | 475,00 | 454,40 | +12,40 | +2,69% | 41,24K | 12:00:00 | ||
Krynica Vitamin SA | 11,85 | 11,85 | 11,80 | 0,00 | 0,00% | 0,02K | 09:26:46 | ||
Larq | 2,400 | 2,440 | 2,360 | -0,040 | -1,64% | 6,83K | 11:43:49 | ||
Lena Lighting | 3,70 | 3,78 | 3,68 | -0,08 | -2,12% | 1,47K | 11:34:35 | ||
Less | 0,231 | 0,234 | 0,231 | -0,004 | -1,70% | 1,52K | 11:38:35 | ||
Libet | 1,3100 | 1,3500 | 1,2600 | +0,0100 | +0,77% | 42,25K | 11:29:39 | ||
Lokum Deweloper SA | 27,40 | 27,60 | 26,40 | +1,60 | +6,20% | 1,22K | 11:32:41 | ||
Lpp | 17.190 | 17.190 | 16.650 | +580 | +3,49% | 4,07K | 12:02:46 | ||
LSI Software | 14,60 | 15,00 | 14,60 | 0,00 | 0,00% | 0,96K | 11:33:14 | ||
Lubawa | 3,8400 | 3,8980 | 3,8000 | +0,0120 | +0,31% | 183,89K | 12:00:00 | ||
Lubelski Wegiel Bogdanka | 30,60 | 30,60 | 30,12 | +0,32 | +1,06% | 36,34K | 12:00:31 | ||
Mabion | 16,48 | 16,56 | 16,28 | 0,00 | 0,00% | 23,44K | 12:00:00 | ||
Magna Polonia | 3,2650 | 3,2700 | 3,2150 | +0,0150 | +0,46% | 9,89K | 10:23:39 | ||
Makaronpl | 20,90 | 21,00 | 20,40 | +0,70 | +3,47% | 14,01K | 11:36:35 | ||
Mangata | 92,00 | 92,00 | 90,00 | 0,00 | 0,00% | 0,01K | 04:47:48 | ||
Marvipol | 8,10 | 8,16 | 7,92 | 0,00 | 0,00% | 14,98K | 11:33:24 | ||
MaxCom | 10,45 | 10,65 | 10,40 | 0,00 | 0,00% | 0,21K | 09:13:16 | ||
mBank | 695,40 | 703,60 | 691,20 | -0,80 | -0,11% | 18,43K | 12:00:00 | ||
Mci Management | 27,20 | 27,30 | 26,60 | +0,10 | +0,37% | 3,77K | 11:41:23 | ||
MDI Energia | 1,585 | 1,620 | 1,580 | +0,045 | +2,92% | 2,14K | 08:09:05 | ||
Medicalg | 25,30 | 26,26 | 24,90 | -0,64 | -2,47% | 19,93K | 12:00:00 | ||
Medinice | 7,48 | 7,58 | 7,48 | -0,04 | -0,53% | 11,91K | 12:00:46 | ||
Mennica Polska | 20,50 | 21,00 | 19,80 | +0,50 | +2,50% | 3,75K | 12:00:00 | ||
Mercator WA | 42,40 | 42,75 | 42,30 | -0,10 | -0,24% | 2,42K | 12:00:00 | ||
Mercor | 23,90 | 24,20 | 23,40 | +0,40 | +1,70% | 3,14K | 12:00:00 | ||
Mex Polska | 4,62 | 4,64 | 4,50 | 0,00 | 0,00% | 0,43K | 10:48:10 | ||
MFO SA | 35,50 | 36,20 | 35,50 | -0,40 | -1,11% | 2,18K | 12:00:00 | ||
Miraculum | 1,175 | 1,175 | 1,145 | 0,000 | 0,00% | 5,42K | 08:40:46 | ||
Mirbud | 10,180 | 10,600 | 10,180 | -0,280 | -2,68% | 219,40K | 12:03:04 | ||
ML System | 49,00 | 49,70 | 47,50 | +1,35 | +2,83% | 11,42K | 12:00:48 | ||
MLP Group | 85,20 | 85,20 | 84,80 | +0,40 | +0,47% | 0,41K | 10:45:39 | ||
Mo-Bruk | 329,50 | 330,00 | 326,00 | +0,50 | +0,15% | 1,39K | 12:00:00 | ||
Moj | 1,8000 | 1,8000 | 1,7000 | +0,0000 | +0,00% | 0 | 07/05 | ||
Molecure | 15,22 | 15,92 | 14,40 | +0,74 | +5,11% | 21,06K | 12:00:07 | ||
Monnari Trade | 5,320 | 5,320 | 5,280 | +0,060 | +1,14% | 5,12K | 09:59:40 | ||
Mostostal Plock | 13,85 | 14,15 | 13,85 | -0,10 | -0,72% | 1,14K | 10:41:37 | ||
Mostostal Warszawa | 7,10 | 7,18 | 6,94 | +0,20 | +2,90% | 2,22K | 10:12:36 | ||
Mostostal Zabrze Holding | 4,7100 | 4,7700 | 4,6500 | +0,0100 | +0,21% | 33,18K | 11:38:11 | ||
Movie Games | 34,00 | 34,85 | 33,70 | -0,75 | -2,16% | 5,07K | 12:03:16 | ||
Murapol | 42,00 | 42,24 | 42,00 | 0,00 | 0,00% | 5,32K | 11:46:00 | ||
Muza | 15,100 | 15,100 | 15,000 | +0,100 | +0,67% | 0,56K | 11:48:59 | ||
Nanogroup | 1,035 | 1,035 | 1,015 | +0,035 | +3,50% | 5,76K | 08:03:10 | ||
Neuca | 922,00 | 935,00 | 921,00 | -6,00 | -0,65% | 0,35K | 12:00:00 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 29,10 | 29,30 | 28,70 | -0,10 | -0,34% | 4,79K | 12:00:00 | ||
Nexity Global | 2,4800 | 2,4800 | 2,4800 | +0,0000 | +0,00% | 1,01K | 10:58:40 | ||
Novavis Group | 2,1800 | 2,2000 | 2,1400 | +0,0300 | +1,40% | 8,96K | 11:43:09 | ||
Npl Nova | 4,56 | 4,56 | 4,48 | +0,04 | +0,88% | 0,06K | 11:27:05 | ||
Ntt System | 7,000 | 7,080 | 6,960 | +0,040 | +0,57% | 11,48K | 12:00:00 | ||
Odlewnie Polskie | 9,96 | 10,15 | 9,96 | -0,19 | -1,87% | 1,08K | 11:49:26 | ||
OEX | 55,00 | 55,20 | 53,20 | +0,60 | +1,10% | 0,90K | 12:00:00 | ||
Onde | 14,60 | 14,90 | 14,42 | +0,40 | +2,82% | 56,56K | 12:00:08 | ||
One SA | 107,50 | 109,00 | 99,60 | +4,50 | +4,37% | 0,66K | 09:29:47 | ||
Onesano | 1,2950 | 1,2950 | 1,2850 | +0,0100 | +0,78% | 1,32K | 10:42:42 | ||
OPONEO.PL | 61,00 | 62,60 | 60,40 | -2,00 | -3,17% | 2,97K | 12:00:00 | ||
OPTeam SA | 5,62 | 5,62 | 5,48 | +0,14 | +2,55% | 1,24K | 10:49:23 | ||
Orange Polska | 8,24 | 8,25 | 8,06 | +0,20 | +2,44% | 1,46M | 12:02:14 | ||
Otlog | 42,00 | 42,30 | 38,00 | +1,00 | +2,44% | 23,56K | 12:01:08 | ||
P.A. Nova | 15,60 | 15,70 | 15,35 | -0,05 | -0,32% | 0,80K | 11:09:04 | ||
Pamapol | 2,530 | 2,530 | 2,460 | +0,050 | +2,02% | 2,30K | 11:04:48 | ||
Passus | 35,20 | 35,40 | 33,40 | +2,30 | +6,99% | 3,34K | 12:00:00 | ||
Patentus Spolka Akcyjna | 4,285 | 4,450 | 4,130 | -0,115 | -2,61% | 51,75K | 11:45:01 | ||
PCC Rokita | 101,40 | 101,80 | 100,40 | +1,00 | +1,00% | 1,03K | 12:00:00 | ||
PCF Group | 16,32 | 17,00 | 16,20 | -0,58 | -3,43% | 9,21K | 12:00:38 | ||
PGE Polska | 6,83 | 6,97 | 6,70 | +0,13 | +1,91% | 6,26M | 12:03:03 | ||
PGF Polska Grupa Fotowoltaiczna | 0,459 | 0,459 | 0,450 | +0,007 | +1,55% | 22,53K | 11:37:12 | ||
Pharmena | 6,62 | 6,64 | 6,32 | +0,26 | +4,09% | 11,22K | 12:01:41 | ||
PJP Makrum | 19,05 | 19,90 | 19,05 | -0,65 | -3,30% | 0,09K | 10:20:02 | ||
Pkn orlen | 67,58 | 68,64 | 67,34 | -0,27 | -0,40% | 1,08M | 12:02:15 | ||
PKO Bank Polski | 60,62 | 61,76 | 60,54 | -0,16 | -0,26% | 1,92M | 12:00:00 | ||
PKP Cargo | 12,28 | 12,42 | 12,08 | +0,20 | +1,66% | 89,24K | 12:00:00 | ||
Playway | 293,00 | 296,00 | 293,00 | -3,00 | -1,01% | 1,40K | 12:03:19 | ||
PMPG Polskie Media | 2,940 | 2,940 | 2,940 | +0,040 | +1,38% | 0,06K | 10:42:52 | ||
Polenergia SA | 68,80 | 69,80 | 66,40 | +1,80 | +2,69% | 2,57K | 11:35:41 | ||
Polimex mostostal | 3,568 | 3,576 | 3,440 | +0,100 | +2,88% | 326,41K | 12:00:00 | ||
Polski Holding Nieruchomosci | 11,40 | 11,75 | 11,35 | -0,20 | -1,72% | 5,37K | 11:08:02 | ||
Poltreg | 49,00 | 49,50 | 47,00 | +1,00 | +2,08% | 0,49K | 07:22:29 | ||
POLWAX | 1,67 | 1,77 | 1,63 | -0,10 | -5,67% | 64,88K | 11:24:14 | ||
Poznanska Korporacja Budowlana Peka | 26,20 | 26,80 | 25,50 | +0,60 | +2,34% | 18,35K | 11:49:38 | ||
Prochem | 34,20 | 34,40 | 33,40 | 0,00 | 0,00% | 0,99K | 12:00:00 | ||
Protektor | 1,90 | 1,94 | 1,87 | -0,04 | -1,81% | 13,21K | 11:11:36 | ||
Przedsiebiorstwo Przemyslu | 1,105 | 1,105 | 1,080 | +0,025 | +2,31% | 1,51K | 04:03:22 | ||
Pure Biologics | 7,23 | 7,40 | 7,12 | -0,07 | -0,96% | 3,14K | 12:00:00 | ||
Pz Cormay | 0,6240 | 0,6240 | 0,6000 | +0,0160 | +2,63% | 26,86K | 11:30:02 | ||
PZU SA | 53,96 | 54,46 | 53,20 | +0,56 | +1,05% | 1,01M | 12:01:14 | ||
Quercus TFI | 6,800 | 6,860 | 6,600 | +0,220 | +3,34% | 73,43K | 11:34:19 | ||
Raen | 0,7320 | 0,7780 | 0,7240 | -0,0460 | -5,91% | 202,16K | 12:04:42 | ||
Rafako | 0,9400 | 0,9600 | 0,9300 | -0,0070 | -0,74% | 236,14K | 12:01:27 | ||
Rainbow Tours | 94,90 | 95,00 | 92,20 | +2,50 | +2,71% | 94,18K | 12:03:15 | ||
Rank Progress | 3,760 | 3,800 | 3,720 | +0,010 | +0,27% | 6,61K | 12:00:00 | ||
Redan | 0,2790 | 0,2820 | 0,2690 | -0,0110 | -3,79% | 153,21K | 12:00:00 | ||
Relpol | 6,76 | 6,76 | 6,60 | +0,02 | +0,30% | 3,36K | 11:38:33 | ||
REMAK | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 1,47K | 10:32:03 | ||
Render Cube | 129,00 | 129,00 | 126,00 | 0,00 | 0,00% | 0,01K | 10:58:15 | ||
Resbud | 0,5520 | 0,5920 | 0,5480 | +0,0020 | +0,36% | 69,47K | 10:30:51 | ||
Ryvu | 49,50 | 50,70 | 49,50 | -0,35 | -0,70% | 2,19K | 12:04:51 | ||
Santander Bank Polska | 567,60 | 579,20 | 566,80 | -4,00 | -0,70% | 36,37K | 12:00:00 | ||
Sanwil | 1,8100 | 1,8900 | 1,6600 | +0,1600 | +9,70% | 132,60K | 12:00:00 | ||
Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0210 | +5,02% | 2,38K | 12:00:00 | ||
Scope Fluidics | 163,00 | 165,40 | 163,00 | -2,40 | -1,45% | 1,28K | 12:00:00 | ||
Seco/Warwick | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 08/05 | ||
SEKO SA | 13,40 | 13,50 | 13,20 | +0,30 | +2,29% | 3,94K | 12:00:00 | ||
Selena Fm | 34,40 | 34,50 | 33,90 | -0,10 | -0,29% | 0,84K | 11:10:09 | ||
Selvita | 69,90 | 71,00 | 69,50 | -1,30 | -1,83% | 3,00K | 11:30:16 | ||
Sescom SA | 59,20 | 59,40 | 57,20 | +2,00 | +3,50% | 0,16K | 09:32:24 | ||
Sfinks Polska | 0,7200 | 0,7320 | 0,7100 | 0,0000 | 0,00% | 31,51K | 12:00:00 | ||
Shoper | 39,40 | 39,50 | 38,50 | +0,60 | +1,55% | 1,30K | 11:02:35 | ||
Simfabric | 3,30 | 3,36 | 3,21 | -0,02 | -0,60% | 13,65K | 12:00:58 | ||
Skarbiec | 21,20 | 21,70 | 21,10 | -0,30 | -1,40% | 6,45K | 12:01:27 | ||
Skyline Investment | 1,6200 | 1,6200 | 1,6200 | +0,0700 | +4,52% | 0,00K | 04:22:11 | ||
Sonel | 16,85 | 16,90 | 16,30 | +0,55 | +3,37% | 2,95K | 11:19:29 | ||
Spyrosoft | 430,00 | 442,00 | 424,00 | -10,00 | -2,27% | 0,25K | 11:41:06 | ||
Stalexport Autostrady | 2,90 | 2,91 | 2,86 | +0,04 | +1,22% | 65,03K | 12:00:00 | ||
Stalprodukt | 216,00 | 218,00 | 216,00 | -2,00 | -0,92% | 0,41K | 12:00:00 | ||
Stalprofil | 9,20 | 9,22 | 9,12 | +0,18 | +2,00% | 11,83K | 11:39:04 | ||
Stomil Sanok SA | 21,90 | 22,20 | 21,80 | +0,10 | +0,46% | 5,05K | 12:04:11 | ||
Sunex | 10,86 | 10,98 | 10,62 | +0,06 | +0,56% | 13,16K | 12:01:55 | ||
Sygnity | 62,800 | 63,600 | 61,600 | +1,000 | +1,62% | 3,01K | 12:00:00 | ||
Synektik | 135,00 | 135,60 | 130,00 | +5,60 | +4,33% | 26,44K | 12:00:00 | ||
Synthaverse | 4,810 | 4,845 | 4,695 | +0,115 | +2,45% | 135,78K | 12:00:00 | ||
Talex | 16,10 | 17,00 | 16,10 | -1,10 | -6,40% | 0,20K | 06:33:25 | ||
Tarczynski | 63,60 | 64,40 | 63,00 | -0,80 | -1,24% | 0,15K | 11:11:59 | ||
Tauron Polska Energia | 3,392 | 3,460 | 3,264 | +0,176 | +5,47% | 8,19M | 12:03:18 | ||
Ten Square Games | 87,00 | 89,40 | 86,50 | -0,95 | -1,08% | 12,96K | 12:00:00 | ||
Tesgas | 3,12 | 3,12 | 3,07 | +0,05 | +1,63% | 1,03K | 12:00:00 | ||
Text | 92,40 | 92,90 | 91,20 | -0,10 | -0,11% | 22,30K | 12:04:58 | ||
Torpol | 29,10 | 30,00 | 29,05 | -0,90 | -3,00% | 49,41K | 12:00:00 | ||
Toya | 7,58 | 7,68 | 7,54 | +0,04 | +0,53% | 39,41K | 12:00:00 | ||
Trans Polonia | 3,59 | 3,63 | 3,58 | -0,03 | -0,83% | 9,85K | 09:50:08 | ||
Ulma Construccion Polska | 73,50 | 73,50 | 73,50 | -0,50 | -0,68% | 0,04K | 12:00:00 | ||
Ultimate Games | 11,25 | 11,75 | 11,00 | -0,35 | -3,02% | 4,53K | 12:00:00 | ||
Unibep | 9,64 | 9,64 | 9,44 | 0,00 | 0,00% | 3,01K | 11:47:58 | ||
Unimot | 134,00 | 134,00 | 130,80 | +3,20 | +2,45% | 3,80K | 12:00:00 | ||
Urteste | 95,00 | 96,00 | 92,00 | 0,00 | 0,00% | 0,32K | 11:44:41 | ||
Vercom | 116,00 | 118,00 | 115,00 | -1,00 | -0,85% | 0,74K | 11:12:50 | ||
Vigo System | 463,00 | 465,00 | 454,00 | -2,00 | -0,43% | 0,41K | 12:00:00 | ||
Vivid | 0,570 | 0,570 | 0,558 | 0,000 | 0,00% | 9,35K | 10:57:15 | ||
Votum | 44,15 | 44,15 | 42,95 | +1,25 | +2,91% | 16,57K | 12:01:21 | ||
Voxel | 93,00 | 94,40 | 93,00 | -1,40 | -1,48% | 8,45K | 12:00:00 | ||
VRG | 3,35 | 3,45 | 3,29 | -0,07 | -2,05% | 113,93K | 12:00:16 | ||
Wasko | 1,595 | 1,600 | 1,580 | +0,015 | +0,95% | 6,18K | 11:43:10 | ||
Wawel | 668,00 | 668,00 | 650,00 | +8,00 | +1,21% | 0,14K | 11:35:43 | ||
Wielton | 7,89 | 7,91 | 7,82 | +0,01 | +0,13% | 26,36K | 12:00:00 | ||
Wikana | 7,850 | 7,850 | 7,550 | +0,050 | +0,64% | 0,83K | 11:43:35 | ||
Wirtualna Polska | 115,00 | 119,20 | 115,00 | -2,20 | -1,88% | 3,36K | 12:00:00 | ||
Wittchen SA | 33,30 | 33,30 | 32,10 | +1,00 | +3,10% | 43,02K | 12:00:00 | ||
WoodpeckerCo | 9,00 | 9,57 | 8,67 | -0,50 | -5,26% | 10,60K | 11:33:08 | ||
X Trade Brokers | 67,52 | 67,76 | 66,58 | +0,52 | +0,78% | 155,62K | 12:03:32 | ||
Xplus SA | 1,4450 | 1,4600 | 1,4250 | -0,0100 | -0,69% | 14,55K | 09:37:25 | ||
XTPL | 134,40 | 135,60 | 133,00 | +2,80 | +2,13% | 5,73K | 11:49:22 | ||
Yarrl | 5,950 | 6,050 | 5,900 | 0,000 | 0,00% | 3,58K | 11:43:16 | ||
Zaklady Azotowe W Tarnowie | 22,48 | 22,68 | 22,28 | +0,14 | +0,63% | 101,99K | 12:00:00 | ||
Zaklady Lentex | 6,60 | 6,68 | 6,54 | 0,00 | 0,00% | 8,26K | 11:48:17 | ||
Zaklady Magnezytowe Ropczyce | 30,50 | 31,00 | 30,50 | -0,40 | -1,29% | 0,09K | 06:48:00 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,200 | 5,200 | 5,000 | +0,200 | +4,00% | 3,59K | 12:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,400 | 2,520 | 2,360 | -0,200 | -7,69% | 23,15K | 11:10:26 | ||
Zamet Industry | 1,640 | 1,700 | 1,630 | -0,055 | -3,24% | 143,13K | 12:00:00 | ||
Zespol Elektrocieplowni | 52,40 | 53,00 | 51,30 | -0,60 | -1,13% | 3,14K | 12:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,98 | 20,35 | 19,96 | +0,02 | +0,10% | 17,99K | 12:04:37 | ||
Zremb | 3,9000 | 3,9550 | 3,8500 | -0,0100 | -0,26% | 4,35K | 11:36:52 | ||
Zue | 9,76 | 9,90 | 9,70 | +0,06 | +0,62% | 8,77K | 12:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão