Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	913,8	925,2	913,3	-5,1	-0,56%	966K	03:00:29
Denka	2.231,5	2.270,0	2.231,5	-33,5	-1,48%	386,2K	03:00:29
DOWA Holdings	5.996,0	6.192,0	5.996,0	-136,0	-2,22%	193,5K	03:00:29
Mitsubishi Heavy Industries	1.306,0	1.327,0	1.301,5	-21,5	-1,62%	21,47M	03:00:29
Nomura	924,1	930,0	912,0	+20,6	+2,28%	19,76M	03:00:29
Shin-Etsu Chemical	5.832,0	5.924,0	5.828,0	-138,0	-2,31%	6,53M	03:00:29
Kawasaki Heavy Industries	5.546,0	5.707,0	5.520,0	-179,0	-3,13%	1,81M	03:00:29
Inpex Corp.	2.399,5	2.432,5	2.396,0	-40,5	-1,66%	5,05M	03:00:29
Kyowa Kirin	2.565,5	2.592,5	2.556,0	-25,5	-0,98%	856,1K	03:00:29
Furukawa Electric	3.883,0	3.965,0	3.863,0	-55,0	-1,40%	710,1K	03:00:29
IHI Corp.	3.903,0	4.006,0	3.903,0	-101,0	-2,52%	1,29M	03:00:29
Sompo Holdings Inc	3.015,0	3.059,0	2.949,0	+73,0	+2,48%	5,97M	03:00:29
Comsys Holdings Corp.	3.188,0	3.215,0	3.173,0	-8,0	-0,25%	506,3K	03:00:29
Mitsui Chemicals, Inc.	4.519,0	4.606,0	4.506,0	-70,0	-1,53%	439,3K	03:00:29
Sumitomo Electric Industries	2.368,0	2.405,0	2.365,5	-48,0	-1,99%	2,07M	03:00:29
Nissan Motor	552,8	558,7	550,4	-3,9	-0,70%	16,13M	03:00:29
MS&AD Insurance Group Holdings	3.131,0	3.220,0	3.121,0	-18,0	-0,57%	11,09M	03:00:29
Taisei Corp.	5.736,0	5.801,0	5.691,0	-23,0	-0,40%	832,7K	03:00:29
Mitsubishi Chemical Holdings Corp	809,0	815,3	808,6	-9,3	-1,14%	5,34M	03:00:29
Fujikura	3.015,0	3.078,0	3.009,0	-10,0	-0,33%	3,23M	03:00:29
Isuzu Motors	2.000,0	2.028,5	2.000,0	-32,0	-1,57%	2,19M	03:00:29
Obayashi Corp.	1.797,5	1.813,0	1.791,0	-18,5	-1,02%	1,71M	03:00:29
Ube Industries	2.929,0	2.976,5	2.915,5	-40,5	-1,36%	460,1K	03:00:29
Dai-ichi Life	3.860,0	3.954,0	3.841,0	+1,0	+0,03%	3,34M	03:00:29
Shimizu Corp.	894,4	912,1	880,1	-11,8	-1,30%	4,75M	03:00:29
Okuma Corp.	6.876,0	7.109,0	6.875,0	-208,0	-2,94%	209,8K	03:00:29
Hino Motors	444,1	452,5	444,1	-4,0	-0,89%	2,43M	03:00:29
Tokio Marine Holdings, Inc.	5.144,0	5.227,0	5.057,0	+61,0	+1,20%	8,52M	03:00:29
Kajima Corp.	2.658,0	2.708,5	2.649,5	-58,5	-2,15%	2,52M	03:00:29
Dentsu Inc.	4.225,0	4.254,0	4.174,0	+32,0	+0,76%	810,5K	03:00:29
Amada	1.740,5	1.791,0	1.740,0	-48,0	-2,68%	1,54M	03:00:29
Mitsubishi Motors Corp.	430,1	437,3	430,1	-8,7	-1,98%	8,92M	03:00:29
T&D Holdings, Inc.	2.532,0	2.586,5	2.532,0	-25,0	-0,98%	1,52M	03:00:29
Daiwa House Industry	4.190,0	4.222,0	4.177,0	+29,0	+0,70%	2,49M	03:00:29
Kao Corp.	6.892,0	6.972,0	6.886,0	-75,0	-1,08%	1,33M	03:00:29
Komatsu	4.613,0	4.694,0	4.610,0	-77,0	-1,64%	2,45M	03:00:29
Mazda Motor	1.578,0	1.604,0	1.577,0	-9,0	-0,57%	2,99M	03:00:29
Mitsui Fudosan	1.416,0	1.468,0	1.415,0	-53,0	-3,61%	11,84M	03:00:29
Sekisui House	3.576,0	3.629,0	3.576,0	-25,0	-0,69%	1,78M	03:00:29
Takeda Pharmaceutical	4.102,0	4.131,0	4.100,0	-31,0	-0,75%	2,56M	03:00:29
Sumitomo Heavy Industries	4.223,0	4.285,0	4.222,0	-94,0	-2,18%	420,2K	03:00:29
Honda Motor	1.728,0	1.745,0	1.724,5	-17,5	-1,00%	8,3M	03:00:29
Mitsubishi Estate	2.625,0	2.688,5	2.616,0	-71,5	-2,65%	7,2M	03:00:29
JGC Corp.	1.258,5	1.290,5	1.258,0	-39,5	-3,04%	3,17M	03:00:29
Astellas Pharma Inc.	1.522,0	1.533,0	1.503,5	+20,0	+1,33%	5,69M	03:00:29
Hitachi Construction Machinery Co	4.379,0	4.471,0	4.379,0	-128,0	-2,84%	787,8K	03:00:29
Suzuki Motor Corp.	1.834,0	1.847,5	1.814,5	-11,5	-0,62%	4,25M	03:00:29
Nisshin Seifun Group Inc.	1.780,0	1.820,0	1.780,0	-33,5	-1,85%	1,73M	03:00:29
Sumitomo Dainippon Pharma	302,0	306,0	296,0	-7,0	-2,27%	6,81M	03:00:29
Kubota Corp.	2.278,5	2.320,0	2.274,0	-77,5	-3,29%	5,05M	03:00:29
Subaru Corp	3.337,0	3.362,0	3.310,0	-13,0	-0,39%	1,82M	03:00:29
Tokyo Tatemono	2.523,0	2.537,0	2.487,0	-16,5	-0,65%	1,18M	03:00:29
Meiji Holdings	3.501,0	3.536,0	3.479,0	+24,0	+0,69%	993,7K	03:00:29
Shionogi	6.774,0	6.999,0	6.729,0	-261,0	-3,71%	1,72M	03:00:29
Ebara Corp.	12.250,0	12.805,0	12.200,0	-645,0	-5,00%	773,8K	03:00:29
Nikon Corp.	1.655,0	1.685,0	1.655,0	-18,0	-1,08%	693,8K	03:00:29
NH Foods	4.882,0	4.928,0	4.857,0	+21,0	+0,43%	332,8K	03:00:29
Chugai Pharmaceutical	4.846,0	5.005,0	4.840,0	-190,0	-3,77%	3,04M	03:00:29
Olympus Corp.	2.538,5	2.603,0	2.530,0	-5,0	-0,20%	3,44M	03:00:29
Sumitomo Realty & Development Co.	4.966,0	5.060,0	4.947,0	-113,0	-2,22%	1,5M	03:00:29
Sapporo Holdings	5.206,0	5.377,0	5.206,0	-138,0	-2,58%	280,5K	03:00:29
Eisai	6.593,0	6.707,0	6.575,0	-46,0	-0,69%	933K	03:00:29
Daikin Industries	23.960,0	24.160,0	23.800,0	+345,0	+1,46%	1,37M	03:00:29
Dainippon Screen Mfg.	15.505,0	15.780,0	15.420,0	-325,0	-2,05%	1,51M	03:00:29
Tobu Railway	2.756,0	2.803,0	2.737,5	-39,0	-1,40%	2,07M	03:00:29
Asahi Group Holdings	5.863,0	5.945,0	5.861,0	-43,0	-0,73%	1,27M	03:00:29
Terumo Corp.	2.634,5	2.716,5	2.626,0	-63,0	-2,34%	2,97M	03:00:29
NSK	761,2	767,0	758,4	-9,2	-1,19%	3,74M	03:00:29
Canon	4.350,0	4.374,0	4.345,0	-24,0	-0,55%	2,11M	03:00:29
Tokyu Corp.	1.874,5	1.883,5	1.857,0	+6,5	+0,35%	1,69M	03:00:29
Kirin Holdings	2.195,5	2.219,0	2.192,5	-16,0	-0,72%	2,34M	03:00:29
Daiichi Sankyo	5.426,0	5.524,0	5.384,0	-70,0	-1,27%	3,71M	03:00:29
NTN Corp.	301,3	304,3	300,3	-1,6	-0,53%	4,33M	03:00:29
Ricoh	1.302,5	1.327,0	1.302,5	-8,5	-0,65%	2,53M	03:00:29
Odakyu Electric Railway	1.649,0	1.674,5	1.636,0	-16,5	-0,99%	2,19M	03:00:29
Takara Holdings Inc.	1.077,5	1.086,0	1.075,5	-8,5	-0,78%	594,8K	03:00:29
LY Corp	383,2	387,2	381,9	-4,4	-1,14%	10,71M	03:00:29
JTEKT Corp.	1.162,5	1.180,0	1.160,5	-20,0	-1,69%	856,2K	03:00:29
Citizen Holdings	1.015,0	1.035,0	1.013,0	-19,0	-1,84%	571,3K	03:00:29
Keio Corp.	3.780,0	3.800,0	3.761,0	-5,0	-0,13%	330,1K	03:00:29
Sojitz Corp.	4.193,0	4.317,0	4.193,0	-111,0	-2,58%	1,15M	03:00:29
Trend Micro Inc.	7.321,0	7.429,0	7.304,0	-96,0	-1,29%	450,5K	03:00:29
Minebea Mitsumi	3.348,0	3.406,0	3.334,0	+12,0	+0,36%	1,1M	03:00:29
Toppan Printing	3.846,0	3.908,0	3.835,0	-92,0	-2,34%	961,6K	03:00:29
Keisei Electric Railway	5.797,0	5.830,0	5.771,0	-30,0	-0,51%	443,2K	03:00:29
Kikkoman Corp.	1.816,0	1.855,0	1.803,5	-7,0	-0,38%	2,09M	03:00:29
Fujifilm Holdings Corp.	3.428,0	3.471,0	3.413,0	-57,0	-1,64%	3,25M	03:00:29
Hitachi	14.815,0	15.095,0	14.755,0	-120,0	-0,80%	2,51M	03:00:29
Dai Nippon Printing	4.790,0	4.819,0	4.790,0	-19,0	-0,40%	471,6K	03:00:29
East Japan Railway Co.	2.797,0	2.815,0	2.782,0	-31,5	-1,11%	2,62M	03:00:29
Ajinomoto Co., Inc.	5.982,0	6.107,0	5.973,0	-103,0	-1,69%	1,15M	03:00:29
Konica Minolta, Inc.	457,4	463,6	452,0	-4,2	-0,91%	3,66M	03:00:29
Yamaha Corp.	3.417,0	3.509,0	3.401,0	-62,0	-1,78%	1,04M	03:00:29
West Japan Railway Co.	3.171,0	3.190,0	3.163,0	-16,0	-0,50%	1,25M	03:00:29
Nichirei Corp.	3.652,0	3.703,0	3.646,0	-37,0	-1,00%	375,1K	03:00:29
Shiseido	4.783,0	4.850,0	4.726,0	+21,0	+0,44%	2,39M	03:00:29
Mitsubishi Electric	2.754,0	2.797,0	2.751,0	-64,0	-2,27%	3,78M	03:00:29
Itochu Corp.	7.303,0	7.384,0	7.296,0	-48,0	-0,65%	1,93M	03:00:29
Central Japan Railway Co.	3.486,0	3.509,0	3.465,0	-4,0	-0,11%	1,97M	03:00:29
Japan Tobacco	4.430,0	4.463,0	4.428,0	-26,0	-0,58%	4,05M	03:00:29
Fuji Electric	9.647,0	9.844,0	9.504,0	-208,0	-2,11%	810,8K	03:00:29
Marubeni Corp.	3.060,0	3.130,0	3.049,0	-27,0	-0,87%	4,25M	03:00:29
Nippon Express	7.639,0	7.680,0	7.569,0	+33,0	+0,43%	487K	03:00:29
J.Front Retailing	1.486,5	1.497,5	1.469,5	+13,0	+0,88%	1,56M	03:00:29
Eneos Holdings	790,2	804,8	790,2	-17,8	-2,20%	15,82M	03:00:29
Yaskawa Electric Corp.	6.119,0	6.249,0	6.102,0	-70,0	-1,13%	1,23M	03:00:29
Toyota Tsusho Corp.	9.471,0	9.614,0	9.471,0	-113,0	-1,18%	830,8K	03:00:29
Yamato Holdings	1.715,5	1.762,0	1.707,5	-40,5	-2,31%	2,35M	03:00:29
Isetan Mitsukoshi Holdings	3.022,0	3.071,0	2.968,5	+56,0	+1,89%	4,73M	03:00:29
Yokohama Rubber	4.063,0	4.134,0	4.058,0	-85,0	-2,05%	384,3K	03:00:29
Mitsui	8.242,0	8.365,0	8.211,0	-116,0	-1,39%	4,1M	03:00:29
Nippon Yusen K.K	4.875,0	4.962,0	4.852,0	-120,0	-2,40%	5,28M	03:00:29
Bridgestone Corp.	6.828,0	6.901,0	6.823,0	-83,0	-1,20%	1,31M	03:00:29
GS Yuasa Corp.	3.032,0	3.097,0	3.028,0	+1,0	+0,03%	272,8K	03:00:29
Tokyo Electron	36.180,0	36.320,0	35.870,0	-450,0	-1,23%	2,67M	03:00:29
Mitsui O.S.K. Lines	5.047,0	5.147,0	5.046,0	-101,0	-1,96%	2,93M	03:00:29
AGC	5.519,0	5.556,0	5.482,0	-37,0	-0,67%	508,9K	03:00:29
NEC Corp.	11.200,0	11.355,0	11.175,0	+40,0	+0,36%	647,2K	03:00:29
Sumitomo Corp.	4.087,0	4.146,0	4.066,0	-86,0	-2,06%	4,77M	03:00:29
Kawasaki Kisen Kaisha	2.253,5	2.293,5	2.238,5	-45,0	-1,96%	9,97M	03:00:29
Fujitsu	2.321,5	2.330,0	2.296,5	-13,0	-0,56%	3,29M	03:00:29
Mitsubishi Corp.	3.346,0	3.403,0	3.346,0	-68,0	-1,99%	9,93M	03:00:29
ANA Holdings	3.042,0	3.054,0	3.028,0	-14,0	-0,46%	1,38M	03:00:29
Nippon Electric Glass	3.596,0	3.626,0	3.592,0	-52,0	-1,43%	332,6K	03:00:29
Takashimaya	2.450,5	2.475,5	2.430,0	+8,0	+0,33%	1,36M	03:00:29
Mitsubishi Logistics Corp.	5.148,0	5.163,0	5.095,0	+51,0	+1,00%	192,4K	03:00:29
Seven & i Holdings	2.030,0	2.038,5	2.023,5	-10,0	-0,49%	2,92M	03:00:29
Sumitomo Osaka Cement	3.831,0	3.911,0	3.831,0	-53,0	-1,36%	200,3K	03:00:29
Panasonic	1.339,0	1.345,5	1.335,5	-1,0	-0,07%	5,01M	03:00:29
Marui Group	2.340,5	2.358,5	2.331,0	-7,5	-0,32%	651K	03:00:29
Teijin	1.405,0	1.437,0	1.398,0	-39,0	-2,70%	916,5K	03:00:29
Taiheiyo Cement Corp.	3.867,0	3.936,0	3.854,0	-47,0	-1,20%	456,5K	03:00:29
Credit Saison	3.252,0	3.298,0	3.237,0	-2,0	-0,06%	734,9K	03:00:29
Nippon Telegraph & Telephone Corp	154,5	156,1	153,9	+1,3	+0,85%	220,48M	03:00:29
Toray Industries, Inc.	769,3	783,2	769,3	-15,9	-2,02%	4,69M	03:00:29
Tokai Carbon	982,0	999,0	981,3	-13,9	-1,40%	1,21M	03:00:29
Sony	12.810,0	12.865,0	12.675,0	-70,0	-0,54%	3,53M	03:00:29
Aeon	3.336,0	3.344,0	3.257,0	+62,0	+1,89%	1,93M	03:00:29
KDDI Corp.	4.350,0	4.356,0	4.323,0	+3,0	+0,07%	2,65M	03:00:29
Kuraray	1.926,0	1.939,5	1.916,0	+9,5	+0,50%	1,83M	03:00:29
TOTO	4.086,0	4.181,0	4.086,0	-95,0	-2,27%	823K	03:00:29
TDK	7.468,0	7.673,0	7.462,0	-49,0	-0,65%	2,13M	03:00:29
Asahi Kasei Corp.	1.046,5	1.067,0	1.046,5	-30,5	-2,83%	3,89M	03:00:29
NGK Insulators	2.063,5	2.121,5	2.063,0	-50,0	-2,37%	724,5K	03:00:29
Tokyo Electric Power Co., Inc.	987,8	1.033,0	982,1	-15,7	-1,56%	55,94M	03:00:29
SUMCO Corp.	2.398,5	2.416,5	2.372,5	-21,0	-0,87%	4,56M	03:00:29
Nippon Steel	3.304,0	3.355,0	3.304,0	-42,0	-1,26%	4,15M	03:00:29
Alps Electric	1.468,5	1.504,0	1.467,0	-11,0	-0,74%	1,6M	03:00:29
Aozora Bank	2.355,5	2.361,0	2.333,5	+15,5	+0,66%	558K	03:00:29
Chubu Electric Power Co., Inc.	1.978,5	2.051,5	1.972,5	-68,5	-3,35%	2,99M	03:00:29
Oji Holdings Corp.	621,4	636,4	620,3	-13,3	-2,10%	2,99M	03:00:29
Kobe Steel	1.974,5	2.036,0	1.974,5	+19,0	+0,97%	7,85M	03:00:29
Mitsubishi UFJ Financial	1.553,5	1.566,0	1.549,0	+1,5	+0,10%	47,24M	03:00:29
Kansai Electric Power	2.469,0	2.557,0	2.467,5	-43,5	-1,73%	3,01M	03:00:29
Nippon Paper Industries	980,0	1.019,0	980,0	-37,0	-3,64%	1,22M	03:00:29
JFE Holdings, Inc.	2.293,5	2.328,0	2.293,0	-21,0	-0,91%	2,35M	03:00:29
Yokogawa Electric Corp.	4.124,0	4.165,0	4.061,0	+10,0	+0,24%	793,7K	03:00:29
Resona Holdings, Inc.	995,8	1.013,5	993,0	-11,7	-1,16%	10,51M	03:00:29
Tokyo Gas	3.325,0	3.487,0	3.325,0	-184,0	-5,24%	1,84M	03:00:29
Advantest Corp.	5.555,0	5.616,0	5.485,0	-45,0	-0,80%	7,96M	03:00:29
Osaka Gas	3.477,0	3.600,0	3.477,0	-120,0	-3,34%	1,11M	03:00:29
Pacific Metals	1.320,0	1.372,0	1.320,0	-32,0	-2,37%	320K	03:00:29
Denso Corp.	2.563,0	2.610,5	2.560,0	-43,0	-1,65%	5,57M	03:00:29
Sumitomo Mitsui Financial	9.823,0	9.945,0	9.795,0	-47,0	-0,48%	6,93M	03:00:29
Toho	4.894,0	4.927,0	4.821,0	+58,0	+1,20%	535,7K	03:00:29
Resonac Holdings	3.627,0	3.715,0	3.620,0	-20,0	-0,55%	1,46M	03:00:29
Japan Steel Works	4.598,0	4.725,0	4.568,0	-90,0	-1,92%	1,13M	03:00:29
Casio Computer	1.151,5	1.156,5	1.143,0	-2,0	-0,17%	944,9K	03:00:29
Chiba Bank	1.375,0	1.384,0	1.361,5	+14,0	+1,03%	1,87M	03:00:29
NTT Data Corp.	2.342,5	2.377,0	2.337,0	+8,0	+0,34%	2,25M	03:00:29
Sumitomo Chemical	323,4	327,5	323,2	-2,9	-0,89%	12,07M	03:00:29
Fanuc Corp.	4.550,0	4.647,0	4.550,0	-37,0	-0,81%	2,26M	03:00:29
Nissan Chemical Industries	4.558,0	4.641,0	4.517,0	-131,0	-2,79%	1,36M	03:00:29
Mitsui Mining and Smelting Co.	5.033,0	5.168,0	5.033,0	-79,0	-1,55%	563,9K	03:00:29
Kyocera Corp.	1.845,5	1.861,0	1.845,5	-11,5	-0,62%	3M	03:00:29
Fukuoka Financial Group, Inc.	4.331,0	4.395,0	4.241,0	+96,0	+2,27%	930K	03:00:29
Secom	9.955,0	9.972,0	9.830,0	+31,0	+0,31%	473,8K	03:00:29
Taiyo Yuden	3.240,0	3.277,0	3.221,0	-14,0	-0,43%	1,25M	03:00:29
Shizuoka Financial Group	1.556,5	1.574,5	1.550,5	+9,0	+0,58%	1,25M	03:00:29
Konami Corp.	11.165,0	11.340,0	11.135,0	-130,0	-1,15%	251,3K	03:00:29
Tosoh Corp.	1.966,0	1.989,0	1.966,0	-19,5	-0,98%	1,45M	03:00:29
Mitsubishi Materials Corp.	3.152,0	3.247,0	3.152,0	-86,0	-2,66%	1,03M	03:00:29
Mizuho Financial	3.129,0	3.172,0	3.115,0	-34,0	-1,07%	9,4M	03:00:29
Fast Retailing	40.680,0	41.120,0	40.550,0	-770,0	-1,86%	969,5K	03:00:29
Tokuyama Corp.	3.080,0	3.124,0	3.075,0	-59,0	-1,88%	479K	03:00:29
Sumitomo Metal Mining	5.362,0	5.525,0	5.339,0	-100,0	-1,83%	1,52M	03:00:29
Hitachi Zosen Corp.	1.088,0	1.109,0	1.088,0	-27,0	-2,42%	551,3K	03:00:29
Daiwa Securities Group Inc.	1.129,5	1.139,0	1.104,5	+31,5	+2,87%	9,01M	03:00:29
SoftBank Group Corp.	8.372,0	8.394,0	8.200,0	+196,0	+2,40%	7,27M	03:00:29
Tokyu Fudosan	1.080,0	1.096,0	1.080,0	-17,5	-1,59%	1,58M	03:00:29
Nitto Denko Co	12.135,0	12.305,0	12.130,0	-145,0	-1,18%	381K	03:00:29
Renesas Electronics Corp	2.701,0	2.755,0	2.693,5	-38,0	-1,39%	16,47M	03:00:29
DeNA Co	1.481,0	1.511,0	1.474,0	+1,0	+0,07%	637K	03:00:29
Japan Airlines Co	2.700,5	2.709,0	2.695,5	-4,0	-0,15%	2,03M	03:00:29
Orix T	3.373,0	3.412,0	3.356,0	+15,0	+0,45%	3,18M	03:00:29
Keyence	71.910,0	72.270,0	71.390,0	-40,0	-0,06%	314,6K	03:00:29
Murata Mfg Co	2.955,5	2.979,0	2.916,5	+22,0	+0,75%	5,5M	03:00:29
M3 Inc	1.579,5	1.593,0	1.569,5	-1,5	-0,09%	2,41M	03:00:29
Nexon Co Ltd	2.710,5	2.770,0	2.674,0	+57,5	+2,17%	4,76M	03:00:29
Otsuka Holdings Ltd	6.351,0	6.444,0	6.346,0	-113,0	-1,75%	697,9K	03:00:29
DIC Corp	3.125,0	3.157,0	3.115,0	-19,0	-0,60%	228,5K	03:00:29
Oriental Land Co Ltd	4.611,0	4.659,0	4.607,0	-59,0	-1,26%	2,34M	03:00:29
Idemitsu Kosan Co Ltd	1.034,0	1.061,0	1.034,0	-16,5	-1,57%	4,04M	03:00:29
SMC Corp	82.220,0	83.410,0	82.200,0	-820,0	-0,99%	172,4K	03:00:29
Nidec Corp	7.626,0	7.748,0	7.377,0	+334,0	+4,58%	8,21M	03:00:29
Omron Cor	5.254,0	5.382,0	5.250,0	-132,0	-2,45%	816,3K	03:00:29
Seiko Epson Cor	2.412,5	2.427,5	2.395,0	-4,5	-0,19%	854K	03:00:29
Yamaha Motor Co Ltd	1.523,5	1.538,0	1.512,0	+5,5	+0,36%	4,59M	03:00:29
Hoya Cor	18.335,0	18.590,0	18.230,0	-280,0	-1,50%	894K	03:00:29
Bandai Namco Holdings Inc	3.080,0	3.109,0	3.065,0	-33,0	-1,06%	1,07M	03:00:29
Nintendo	8.351,0	8.496,0	8.346,0	-57,0	-0,68%	2,85M	03:00:29
Nitori Holdings Co Ltd	18.010,0	18.150,0	17.935,0	-180,0	-0,99%	494K	03:00:29
CyberAgent Inc	1.003,5	1.016,0	991,0	-3,0	-0,30%	3,64M	03:00:29
Rakuten Inc	777,9	795,5	776,9	-13,7	-1,73%	15,6M	03:00:29
Recruit Holdings	7.686,0	7.783,0	7.634,0	-48,0	-0,62%	4,02M	03:00:29
Lasertec Corp	42.770,0	43.570,0	42.750,0	-500,0	-1,16%	3,98M	03:00:29
Japan Exchange Group	3.681,0	3.702,0	3.628,0	+6,0	+0,16%	1,04M	03:00:29
Japan Post Holdings	1.446,0	1.459,0	1.439,5	-8,5	-0,58%	8,18M	03:00:29
Haseko	1.816,0	1.833,0	1.812,5	-0,5	-0,03%	711,7K	03:00:29
Sumitomo Mitsui	3.586,0	3.634,0	3.551,0	-34,0	-0,94%	2,11M	03:00:29
Sharp	932,6	947,9	871,8	+63,8	+7,34%	13,8M	03:00:29
Concordia Financial Group	938,7	951,2	932,4	+7,0	+0,75%	4,71M	03:00:29
Toyota Motor	3.388,0	3.429,0	3.385,0	-49,0	-1,43%	19,19M	03:00:29
Mercari	1.868,0	1.874,0	1.816,0	+15,0	+0,81%	3M	03:00:29
SoftBank Corp	1.911,0	1.919,0	1.891,0	+5,5	+0,29%	5,06M	03:00:29

Notícias do mercado financeiro

Wall Street ronda estabilidade antes de resultado da Nvidia e de ata do Fed
- PorReuters-
- 1
Por Ankika Biswas e Lisa Pauline Mattackal (Reuters) - Os principais índices de Wall Street rondavam a estabilidade nesta quarta-feira, com os investidores afastados antes do...
Wall St ronda estabilidade na abertura antes de resultado da Nvidia e ata do Fed
- PorReuters-
(Reuters) - Os principais índices de ações de Wall Street abriram perto da estabilidade nesta quarta-feira, com os investidores afastados antes do resultado trimestral da líder em...
Ações da China sobem com ganhos nos setores de energia e imobiliário
- PorReuters-
Por Summer Zhen HONG KONG (Reuters) - As ações da China subiram enquanto o mercado de Hong Kong fechou em leve queda nesta quarta-feira, uma vez que alguns investidores realizaram...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 22 de maio de 2024
	ESSA Industries Indonesia Tbk PT(ESSA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	14,04T
	Matahari(LPPF)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	3,66T
	Rainbow Robotics(277810)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	3,35T
	United Pharm(033270)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	365,58B
	HL Holdings(060980)	LPA / Projeção	Receita / Projeção	-- / --	-- / 324B	329,63B
	Hironic(149980)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	139,65B
	Chorokbaem Media(047820)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	131,87B
	UCC(1104)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	22,69B
	Beach Energy(BPT)	LPA / Projeção	Receita / Projeção	-- / --	-- / 382,25M	3,85B
	Sabuy Connext Tech PCL(SBNEXT)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	332,4M

quarta-feira, 22 de maio de 2024

ESSA Industries Indonesia Tbk PT(ESSA)

LPA / Projeção

Receita / Projeção

-- / --

Matahari(LPPF)

LPA / Projeção

Receita / Projeção

-- / --

Rainbow Robotics(277810)

LPA / Projeção

Receita / Projeção

-- / --

United Pharm(033270)

LPA / Projeção

Receita / Projeção

-- / --

HL Holdings(060980)

LPA / Projeção

Receita / Projeção

-- / --

-- / 324B

Hironic(149980)

LPA / Projeção

Receita / Projeção

-- / --

Chorokbaem Media(047820)

LPA / Projeção

Receita / Projeção

-- / --

UCC(1104)

LPA / Projeção

Receita / Projeção

-- / --

Beach Energy(BPT)

LPA / Projeção

Receita / Projeção

-- / --

-- / 382,25M

Sabuy Connext Tech PCL(SBNEXT)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

126.262,00

-1.150

-0,90%

Ibovespa Futuros

127.140,00

-920

-0,72%

US 500

5.316,50

-4,9

-0,09%

US 30

39.802,40

-70,6

-0,18%

S&P 500 VIX

12,18

+0,32

+2,70%

Bitcoin Futuro Futuros

70.700,00

+735,0

+1,05%

Índice Dólar

104,69

+0,134

+0,13%

Market Movers

Nome	Último	Var. %	Vol.
Rede D'Or ON	29,49	-4,84%	82,92M
Lojas Renner ON	13,33	-5,53%	26,47M
Ambev ON	12,04	+0,17%	19,78M
Petrobras PN	36,97	+0,79%	13,63M
Vale ON	65,76	-0,30%	8,05M
Itaú Unibanco PN	32,55	-1,24%	7,30M
Eletrobras ON	36,35	-3,20%	6,63M

Nome	Último	Var. %	Vol.
First Solar BDR	625,32	+17,02%	293,00
FII SC 401	88,00	+11,39%	3,00
Moderna BDR	40,39	+10,36%	9,34K
Gol PN	1,35	+9,76%	14,95M
João Fortes ON	1,58	+9,72%	156,70K
Enphase Energy BDR	25,20	+9,57%	133,00
BioNTech BDR	31,98	+8,66%	6,77K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	572,00K
Unity Software Inc BDR	5,34	-17,21%	12,63K
XP BDR	96,57	-12,01%	1,67M
US Bancorp BDR	52,98	-11,69%	1,00
Coelce ON	35,00	-10,26%	500,00
Springs Global ON	0,55	-8,33%	406,50K
Infracommerce ON	0,48	-5,88%	7,00M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.