Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	5.710	5.920	5.630	+10	+0,18%	3,75M	10/05
Kumho Petro Chemical	139.500	146.900	139.300	-4.400	-3,06%	65,71K	10/05
LG Electronics	97.500	97.800	94.300	+4.200	+4,50%	1,63M	10/05
Samsung Electro-Mechanics	153.600	156.700	153.100	-1.000	-0,65%	224,4K	10/05
Hanall Biopharma	33.950	35.150	33.900	-250	-0,73%	223,61K	10/05
Cheil Worldwide	19.290	19.570	19.220	-180	-0,92%	166,66K	10/05
Daewoong Pharma	110.700	112.700	110.600	-1.400	-1,25%	17,84K	10/05
Lotte Energy Materials	45.900	48.750	45.750	-1.750	-3,67%	206,24K	10/05
Namhae Chemical	7.170	7.240	7.150	+20	+0,28%	82,91K	10/05
Hanwha Aerospace	218.000	222.500	217.500	+4.000	+1,87%	315,08K	10/05
Seah Steel Corp	218.000	225.500	218.000	-6.000	-2,68%	6,9K	10/05
SK Discovery	44.300	44.850	43.950	-150	-0,34%	15,74K	10/05
KG Mobility	5.970	6.030	5.930	+20	+0,34%	163,67K	10/05
TBH Global	1.835	1.837	1.809	+8	+0,44%	19,09K	10/05
Hyundai Mipo Dockyard	76.300	78.400	74.900	+100	+0,13%	201,9K	10/05
Hankook Tire Worldwide	14.790	14.940	14.700	-10	-0,07%	129,71K	10/05
Lotte Fine Chemical	45.550	46.250	45.550	-300	-0,65%	28,27K	10/05
HMM	18.340	18.730	17.590	+1.040	+6,01%	8,39M	10/05
Samsung Heavy Industries	9.890	10.050	9.750	+60	+0,61%	8,87M	10/05
Daehan Flour Mills Co	135.000	137.500	133.800	-1.000	-0,74%	441	10/05
Dongkuk Steel Mill Co	8.510	8.570	8.440	-10	-0,12%	100,39K	10/05
Taihan Electric Wire Co	14.600	14.920	14.120	+220	+1,53%	11,92M	10/05
Samsung Fire Marine Insur	326.500	331.000	316.500	+10.500	+3,32%	91,98K	10/05
Hyundai Engineering & Const	34.800	35.800	34.750	-550	-1,56%	441,14K	10/05
Hyundai Department	50.000	52.600	49.800	-2.600	-4,94%	366,01K	10/05
HJ ShipBuilding Construction	3.135	3.170	3.105	0	0,00%	27,92K	10/05
Lotte Chemical Corp	108.600	112.500	108.400	+1.300	+1,21%	131,93K	10/05
Hitejinro Holdings	9.080	9.130	9.080	-50	-0,55%	3,69K	10/05
CJ Cheiljedang	336.000	339.000	331.000	+2.000	+0,60%	25,92K	10/05
CJ Logistics	119.400	126.700	119.000	-3.500	-2,85%	126,53K	10/05
Hana Financial	62.100	62.900	60.400	+2.600	+4,37%	1,14M	10/05
Hyundai Glovis	182.800	184.500	182.200	+900	+0,49%	45,43K	10/05
Iljin Electric Co	24.650	26.250	22.300	+2.100	+9,31%	12,65M	10/05
Korea Zinc Inc	496.500	500.000	489.000	+1.500	+0,30%	36,99K	10/05
Kukdo Chemical	37.000	37.300	36.500	+100	+0,27%	7,57K	10/05
Lotte Shopping	70.300	71.300	69.700	-400	-0,57%	44,52K	10/05
SGC Energy Co Ltd	25.350	25.500	25.000	+50	+0,20%	26,35K	10/05
DY Corporation	5.740	5.800	5.720	-40	-0,69%	79,27K	10/05
Sebang Global Battery	117.100	119.400	111.300	+4.300	+3,81%	113,32K	10/05
HDC	8.260	8.390	8.250	-140	-1,67%	27,63K	10/05
Lotte Chilsung Beverage	130.200	130.900	128.600	+100	+0,08%	21,95K	10/05
CR Holdings	6.200	6.260	6.150	-20	-0,32%	40,94K	10/05
Hankook Shell Oil	281.000	281.500	278.500	+1.000	+0,36%	2,53K	10/05
Ssangyong Cement	7.010	7.020	7.000	+10	+0,14%	738,77K	10/05
Bukwang Pharm	6.600	6.750	6.580	-120	-1,79%	184,85K	10/05
Dongwon F & B	36.800	37.300	36.450	0	0,00%	36,2K	10/05
Hanwha Engine	12.450	12.510	12.030	+350	+2,89%	656,67K	10/05
Hansol Holdings	2.815	2.815	2.765	+40	+1,44%	38,01K	10/05
Hyundai Mobis	227.000	228.000	226.000	+1.000	+0,44%	110,6K	10/05
Hyundai Motor	241.500	243.000	237.000	+4.500	+1,90%	453,27K	10/05
Hyundai Steel	31.700	32.000	31.650	+250	+0,79%	174,49K	10/05
Iljin Display	1.057	1.062	1.051	-4	-0,38%	25,74K	10/05
LX Hausys	44.500	44.700	42.450	+1.850	+4,34%	54,27K	10/05
Namyang Dairy	503.000	508.000	498.500	+3.000	+0,60%	713	10/05
SK Innovation	111.200	112.900	110.000	-200	-0,18%	162,82K	10/05
Pan Ocean	4.815	4.880	4.675	+170	+3,66%	10,48M	10/05
Korea Electric Terminal	64.800	65.400	63.500	+300	+0,47%	18,79K	10/05
Samsung Securities	39.400	39.750	38.250	+1.550	+4,10%	484,57K	10/05
Hanil Cement Co	13.020	13.030	12.870	+80	+0,62%	9,87K	10/05
Isu Chemical Co	11.810	12.000	11.790	-120	-1,01%	70,72K	10/05
Songwon Industrial	13.970	14.190	13.950	-40	-0,29%	49,18K	10/05
KB Financial Group	79.300	81.300	76.700	+2.700	+3,52%	1,56M	10/05
BNK Financial Group	8.640	8.730	8.490	+210	+2,49%	1,6M	10/05
Hyundai Elevator	40.900	41.200	40.450	+450	+1,11%	42,2K	10/05
Amorepacific	170.800	174.200	169.100	+1.900	+1,12%	280,03K	10/05
Chongkundang	60.400	61.300	60.300	-600	-0,98%	3,34K	10/05
Daewonkangup	5.550	5.650	5.450	-10	-0,18%	147,56K	10/05
DB HiTek	43.100	44.150	43.000	-250	-0,58%	212,23K	10/05
Dongbu Steel	6.950	7.030	6.910	+30	+0,43%	204,82K	10/05
Ilyang Pharm	13.920	13.960	13.890	+10	+0,07%	31,09K	10/05
Kangwon Land	15.570	15.710	15.480	+120	+0,78%	500,77K	10/05
KPX Chemical	45.000	45.050	44.750	+200	+0,45%	6,7K	10/05
LG Chemicals	397.000	404.500	395.500	+500	+0,13%	114,71K	10/05
Lock&Lock Co	8.720	8.730	8.710	+10	+0,11%	54,46K	10/05
SNT Dynamics	16.090	16.120	15.930	+170	+1,07%	24,31K	10/05
Samsung Card	39.550	39.600	38.600	+700	+1,80%	57,47K	10/05
Samsung Life	91.900	92.800	90.000	+3.300	+3,72%	664,42K	10/05
Samyang Holdings	67.800	68.000	66.900	+900	+1,35%	9,9K	10/05
SK Hynix Inc	179.900	180.100	176.400	+4.500	+2,57%	2,66M	10/05
Taekwang Ind	654.000	659.000	652.000	0	0,00%	328	10/05
Samsung Electronics Co	79.200	81.100	78.900	-500	-0,63%	16,73M	10/05
Daeduck	6.270	6.330	6.270	-30	-0,48%	13,14K	10/05
Samsung Engineering	25.500	26.000	25.500	-50	-0,20%	537,67K	10/05
Hanwha Ocean	31.650	33.250	31.150	-900	-2,76%	1,7M	10/05
Donga Socio Holdings	105.800	107.500	105.300	-1.700	-1,58%	7,96K	10/05
SK Networks Co	5.170	5.200	5.040	+140	+2,78%	851,6K	10/05
Hanmi Pharm Co	318.500	326.000	318.500	-500	-0,16%	19,36K	10/05
Mirae Asset Daewoo	8.100	8.190	7.650	+550	+7,28%	1,14M	10/05
Hansol Technics	5.640	5.720	5.610	-20	-0,35%	41,64K	10/05
Amore Group	35.050	35.500	32.750	+1.800	+5,41%	466,41K	10/05
DN Automotive	81.600	82.600	81.600	-800	-0,97%	3,04K	10/05
Seoyon	9.260	9.300	9.170	+60	+0,65%	44,2K	10/05
Hanwha Life	3.015	3.050	2.960	+70	+2,38%	2,09M	10/05
Hyundai Wia	57.500	58.100	57.200	-100	-0,17%	71,04K	10/05
NCsoft Corp	204.000	209.500	189.400	+19.500	+10,57%	696,21K	10/05
Samsung SDI	429.000	435.500	427.000	-1.500	-0,35%	143,48K	10/05
SeAH Bestee	22.050	22.750	22.000	+100	+0,46%	75,69K	10/05
Eusu Holdings	5.700	5.740	5.660	0	0,00%	20,7K	10/05
Shinhan Financial Group	47.750	48.350	47.000	+1.250	+2,69%	1,31M	10/05
Lotte	27.200	27.250	26.850	+600	+2,26%	80,96K	10/05
DB Insurance	98.000	100.000	96.600	+2.500	+2,62%	126,68K	10/05
DL Holdings	54.500	55.800	54.100	0	0,00%	36,34K	10/05
Hanwha Solutions	28.800	29.650	28.200	-100	-0,35%	1,37M	10/05
Hite Jinro	20.400	20.450	20.300	+150	+0,74%	117,73K	10/05
IS Dongseo	27.300	27.750	27.050	+50	+0,18%	26,12K	10/05
Kia Corp	114.100	114.500	112.000	+2.400	+2,15%	1,38M	10/05
Kolon Corp	16.390	16.450	16.360	-20	-0,12%	5,49K	10/05
Kumho Tire	7.760	7.880	7.670	0	0,00%	554,2K	10/05
LG Display	10.680	10.730	10.590	+40	+0,38%	897,38K	10/05
LF Corp	15.850	15.860	15.620	+140	+0,89%	19,37K	10/05
LG Innotek Co	234.000	238.000	231.500	+1.500	+0,65%	114,75K	10/05
Moorim P&P Co	3.125	3.185	3.125	+5	+0,16%	61,88K	10/05
Nexen Tire	8.410	8.550	8.350	-70	-0,83%	157,76K	10/05
OCI Co	96.600	97.600	96.200	-200	-0,21%	30,26K	10/05
Pharmicell	5.720	5.790	5.600	+60	+1,06%	156,84K	10/05
Sejong Industrial	5.890	6.000	5.870	-90	-1,51%	52,4K	10/05
SK Telecom	52.400	52.800	51.900	+600	+1,16%	443,43K	10/05
S-Oil Corp	70.400	70.700	70.200	+100	+0,14%	161,46K	10/05
Stx Engine	14.030	14.140	13.630	+40	+0,29%	91,63K	10/05
YoungPoong	406.000	414.000	406.000	-2.500	-0,61%	1,23K	10/05
LS Electric	178.000	179.300	168.800	+6.800	+3,97%	720,78K	10/05
Samsung C&T	150.000	152.500	149.100	+1.600	+1,08%	139,49K	10/05
Hanjin Heavy Ind Const Holdings	3.585	3.610	3.555	-15	-0,42%	30,98K	10/05
Hansae Co	21.700	22.200	21.700	-50	-0,23%	48,28K	10/05
KT&G Corp	90.600	92.200	90.300	-900	-0,98%	162,85K	10/05
Kyungbang	7.670	7.800	7.650	-70	-0,90%	4,24K	10/05
Poongsan	72.800	73.800	71.000	+700	+0,97%	337,55K	10/05
SNT Motiv	46.250	46.400	45.850	-150	-0,32%	21,09K	10/05
Shinsegae	176.700	178.800	174.900	-400	-0,23%	42,2K	10/05
Kolon Industries Inc	39.100	39.800	38.250	-1.000	-2,49%	226,51K	10/05
KEPCO Eng & Const	66.700	68.100	66.300	-300	-0,45%	101,79K	10/05
Able C&C	8.040	8.400	7.310	+710	+9,69%	1,24M	10/05
Binggrae	72.600	73.300	70.600	+700	+0,97%	98,83K	10/05
Sajodongaone	1.038	1.045	1.029	+13	+1,27%	680,69K	10/05
Handsome	18.830	19.000	18.800	-20	-0,11%	22,92K	10/05
Kis Wire	24.300	24.350	23.850	+100	+0,41%	74,39K	10/05
LG Uplus	9.980	10.050	9.970	-20	-0,20%	414,77K	10/05
Naver Corp	188.600	189.300	187.100	+300	+0,16%	672,72K	10/05
Nongshim	402.500	403.000	394.500	+5.000	+1,26%	19,92K	10/05
S-1 Corp	62.300	64.000	61.900	-400	-0,64%	38,19K	10/05
Tongyang	918	926	916	0	0,00%	100,16K	10/05
GS Holdings	44.550	44.850	43.800	+400	+0,91%	116,15K	10/05
CJ Corp	145.500	147.500	133.300	+12.700	+9,56%	375,83K	10/05
Daesang Corp	22.200	22.300	21.750	+350	+1,60%	161,59K	10/05
Hyundai Doosan Infracore	8.340	8.490	8.310	+50	+0,60%	979,58K	10/05
Foosung	7.390	7.430	7.250	+180	+2,50%	591K	10/05
GC Biopharma	114.600	115.700	114.100	+500	+0,44%	7,37K	10/05
Huchems	19.570	19.800	19.570	-140	-0,71%	31,72K	10/05
Hwashin	10.620	10.810	10.590	-100	-0,93%	115,19K	10/05
Hyosung	59.900	60.300	59.500	+500	+0,84%	16,67K	10/05
KT Corporation	35.800	36.650	35.800	+150	+0,42%	685,91K	10/05
LG Corp	79.800	80.900	79.700	+700	+0,88%	168,51K	10/05
LS Corp	145.000	147.200	141.000	+1.500	+1,05%	382,82K	10/05
Motonic	8.390	8.420	8.320	+40	+0,48%	20,67K	10/05
SL Corp	32.850	32.900	32.350	+450	+1,39%	41,86K	10/05
LX International	29.350	29.600	28.900	+500	+1,73%	276,31K	10/05
Korean Air Lines Co	22.000	22.200	22.000	+100	+0,46%	546,08K	10/05
Daekyo	2.610	2.635	2.570	-15	-0,57%	21,52K	10/05
Doosan	161.300	169.200	161.000	-900	-0,55%	86,91K	10/05
Hanwha	27.300	27.450	27.100	+150	+0,55%	141,65K	10/05
Ottogi	430.500	436.500	427.000	+3.500	+0,82%	7,43K	10/05
Sindoh	37.750	38.050	37.450	+50	+0,13%	4,28K	10/05
SK Holdings	163.500	164.000	161.400	+3.500	+2,19%	80,68K	10/05
LG Household & Healthcare	466.000	479.000	447.000	+7.000	+1,53%	176,68K	10/05
GS Engineering & Const	15.950	16.170	15.850	+50	+0,31%	203,44K	10/05
Capro	732	794	714	0	0,00%	0	31/12
Coway	59.700	61.000	59.300	+700	+1,19%	59,4K	10/05
Kepco	20.600	22.850	20.250	-1.200	-5,50%	7,81M	10/05
Kisco	12.320	12.570	12.280	+10	+0,08%	507,34K	10/05
Kogas	28.150	29.050	27.950	+200	+0,72%	445,64K	10/05
HL Holdings	33.450	33.700	33.450	-150	-0,45%	22,14K	10/05
Muhak	5.230	5.270	5.160	+80	+1,55%	66,16K	10/05
Orion	14.820	14.910	14.750	+40	+0,27%	26,43K	10/05
POSCO Holdings	401.000	404.000	399.000	+3.000	+0,75%	191,13K	10/05
Yuhan	71.600	72.900	71.500	+100	+0,14%	202,35K	10/05
Korea Petro Chem	140.400	142.400	137.000	+800	+0,57%	16,74K	10/05
Unid	99.000	103.200	97.500	-3.900	-3,79%	83,15K	10/05
Posco International	46.900	47.700	46.500	+800	+1,74%	327,16K	10/05
Daewoo Engineering & Const	3.810	3.870	3.800	-5	-0,13%	1,06M	10/05
KCC	292.000	296.000	282.500	+7.000	+2,46%	43,12K	10/05
SKC	111.900	117.100	111.200	-5.100	-4,36%	258,93K	10/05
STX	7.980	8.130	7.970	-80	-0,99%	175,58K	10/05
Korea Investment Holdings	69.800	70.700	68.700	+1.500	+2,20%	148,19K	10/05
HD Korea Shipbuilding & Offshore Engineering	129.900	132.000	128.900	+400	+0,31%	140,9K	10/05
Industrial Bank Of Korea	13.880	14.050	13.820	+40	+0,29%	1,47M	10/05
Seoul Broadcasting System	22.400	22.500	22.250	+100	+0,45%	60,79K	10/05
Doosan Heavy Ind. & Const.	17.330	17.820	17.260	-310	-1,76%	3,42M	10/05
NH Invest	12.700	12.790	12.350	+270	+2,17%	790,63K	10/05
Dongwha Pharm	8.640	8.740	8.600	-30	-0,35%	38,32K	10/05
KR Motors Co	1.049	1.061	1.044	-1	-0,10%	159,82K	10/05
Sungchang Hold	1.949	1.967	1.943	-17	-0,86%	39,88K	10/05
Yuyu Pharma	4.730	4.765	4.705	+5	+0,11%	32,24K	10/05
Ildong Holdings	8.830	8.990	8.750	-20	-0,23%	8,91K	10/05
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	12.600	12.720	12.450	-50	-0,40%	16,36K	10/05
Hanwha General	5.060	5.100	4.895	+165	+3,37%	596,05K	10/05
Samhwa Paint	7.400	7.600	7.380	-100	-1,33%	138,17K	10/05
Lotte Non-Life	3.400	3.515	3.400	-70	-2,02%	1,23M	10/05
Daedong Ind	11.930	12.290	11.860	-110	-0,91%	258,38K	10/05
Gaon Cable	65.200	69.500	55.600	+8.300	+14,59%	4,69M	10/05
Samil Pharm	9.230	9.450	9.100	+30	+0,33%	300,13K	10/05
Heungkuk F&M I	4.280	4.330	4.170	+110	+2,64%	140,06K	10/05
Cs Holdings	66.300	66.300	65.900	+100	+0,15%	419	10/05
Chunil Express	45.250	45.650	45.000	-200	-0,44%	856	10/05
Ls Networks	4.735	4.770	4.600	+85	+1,83%	817,05K	10/05
Rifa Ind	14.710	14.850	14.360	+220	+1,52%	810	10/05
Hwacheon Mac	30.800	30.850	30.600	+100	+0,33%	2,77K	10/05
Kangnam Jevisco	27.950	28.200	27.150	+750	+2,76%	16,55K	10/05
Bohae Brewery	489	490	485	+1	+0,20%	196,58K	10/05
Union	5.600	5.620	5.430	+120	+2,19%	260,34K	10/05
Chonbang	20.650	21.000	20.300	+150	+0,73%	1,11K	10/05
Korea Cast Pip	6.510	6.530	6.470	+40	+0,62%	10,26K	10/05
Papercorea	848	854	838	+3	+0,36%	23,44K	10/05
Jw Pharmac	30.550	30.900	30.300	-250	-0,81%	60,08K	10/05
Taihan Textile	6.470	6.510	6.400	+40	+0,62%	1,23K	10/05
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.205	4.355	4.180	+5	+0,12%	731,75K	10/05
Kumho Electric	739	744	730	+12	+1,65%	161,55K	10/05
Gs Global	2.505	2.525	2.490	+5	+0,20%	202,3K	10/05
Nam Kwang Cons	6.150	6.200	6.130	-40	-0,65%	7,27K	10/05
Bookook Sec	24.500	24.700	24.400	0	0,00%	1,5K	10/05
Sangsangin Investment Securities	675	685	675	-3	-0,44%	57,34K	10/05
Paik Kwang Ind	7.680	7.790	7.670	-40	-0,52%	219,6K	10/05
Samsung Pharm	1.700	1.706	1.690	-3	-0,18%	181,47K	10/05
SG Choongbang	1.993	2.030	1.983	-22	-1,09%	45,15K	10/05
Kg Chemical	5.560	5.660	5.530	-50	-0,89%	153,74K	10/05
Tae Won Mulsan	4.220	4.230	4.200	-15	-0,35%	489	10/05
Hyundai Mar&Fi	31.000	31.350	30.850	+400	+1,31%	233,3K	10/05
Byc	38.850	39.450	38.300	+200	+0,52%	854	10/05
Sambu Const	1.670	1.686	1.619	0	0,00%	3,69M	10/05
Hyundai Motor Securities	9.000	9.050	8.820	+180	+2,04%	35,7K	10/05
Sk Securities	599	601	596	+2	+0,34%	883,27K	10/05
DI Dong Il Corp	25.550	25.800	25.100	-200	-0,78%	39,59K	10/05
Cho Bi	12.700	12.890	12.680	0	0,00%	7,64K	10/05
Cheil Grinding	8.290	8.490	8.280	-50	-0,60%	4K	10/05
Kumyang	98.300	101.500	97.300	-2.200	-2,19%	345,34K	10/05
Dongkook Ind	633	641	614	+13	+2,10%	217,34K	10/05
Shinyoung Sec	68.400	69.000	68.000	0	0,00%	5,28K	10/05
Hanyang Sec	10.750	10.750	10.560	+170	+1,61%	9,37K	10/05
Shin Hwa Silup	18.320	18.430	18.210	+110	+0,60%	730	10/05
Aluko	3.285	3.340	3.260	-35	-1,05%	639,58K	10/05
Ts	3.180	3.215	3.170	+35	+1,11%	237,75K	10/05
Sam Hwa Capaci	50.700	52.700	50.600	-1.800	-3,43%	214,55K	10/05
Kisco Holdings	22.950	23.150	22.800	0	0,00%	6,23K	10/05
Asia Cement	248.500	254.500	247.000	-4.500	-1,78%	2,91K	10/05
Vivien Corp	1.001	1.013	999	-3	-0,30%	51,03K	10/05
Kyungnong	10.030	10.170	10.030	-50	-0,50%	56,58K	10/05
Korea Ind	3.275	3.450	3.240	+70	+2,18%	991,25K	10/05
Dohwa Engin	7.540	7.570	7.470	+10	+0,13%	33,35K	10/05
Sam Yang T S	49.950	50.900	49.900	-650	-1,28%	1,56K	10/05
Export Packing	2.715	2.720	2.690	+15	+0,56%	23,46K	10/05
Dongsung Pharm	5.190	5.250	5.170	-40	-0,76%	30,02K	10/05
Hanil Iron & S	2.380	2.400	2.375	-15	-0,63%	12,31K	10/05
Asia Paper	8.350	8.400	8.290	-30	-0,36%	81,79K	10/05
Hanjin Trans	21.150	21.450	21.050	+150	+0,71%	23,72K	10/05
Sh E & C	644	654	640	-1	-0,16%	403,15K	10/05
Handok	13.740	13.810	13.640	-40	-0,29%	3,05K	10/05
Bumyang Construction	1.453	1.460	1.440	+3	+0,21%	36,35K	10/05
Century Corporation	8.410	8.490	8.100	+240	+2,94%	40,14K	10/05
Samick Music I	1.307	1.308	1.295	+8	+0,62%	78,99K	10/05
Hwa Sung Ind	9.880	9.930	9.830	0	0,00%	2,79K	10/05
Choheung	171.700	172.800	171.700	-1.000	-0,58%	45	10/05
Jeil Pharm	11.280	11.370	11.170	-20	-0,18%	9,71K	10/05
Orientbio	531	535	523	+4	+0,76%	80,78K	10/05
Shinil Electronics Co	1.828	1.857	1.811	-24	-1,30%	815,08K	10/05
Tcc Steel	51.500	52.700	51.000	-200	-0,39%	87,34K	10/05
Kukje Pharma	4.975	5.030	4.955	+15	+0,30%	104,93K	10/05
Bo Lak	1.168	1.179	1.160	-1	-0,09%	38,84K	10/05
Chin Hung Int'	967	975	964	+1	+0,10%	115,36K	10/05
Sam Yung Tradi	13.360	13.400	13.270	+70	+0,53%	7,45K	10/05
Sun L	2.700	2.730	2.590	+100	+3,85%	33,63K	10/05
Miwon Commerci	211.000	216.000	204.000	+7.000	+3,43%	7,81K	10/05
Shin Poong Pap	922	943	903	-30	-3,15%	221,3K	10/05
Dayou A-Tech	1.040	1.054	1.030	-1	-0,10%	42,54K	10/05
TYM	4.995	5.060	4.960	0	0,00%	65,1K	10/05
Yoo Sung Ent	2.670	2.690	2.655	0	0,00%	15,77K	10/05
Kumho Ind	4.230	4.265	4.195	-40	-0,94%	24,8K	10/05
Hae In	5.460	5.500	5.430	-10	-0,18%	43,42K	10/05
Aprogen Pharmaceuticals	1.631	1.651	1.545	+90	+5,84%	498,83K	10/05
Kolon Globalco	8.370	8.410	8.330	-30	-0,36%	15,68K	10/05
Sung Bo Chem	2.970	2.980	2.955	0	0,00%	17K	10/05
Daewoong	19.470	19.940	19.400	-30	-0,15%	31,53K	10/05
Ilsung Pharm	19.800	19.920	19.780	+10	+0,05%	5,37K	10/05
D I Corp	17.300	18.790	17.050	-1.350	-7,24%	1,95M	10/05
Ilshin Spinnin	8.970	9.040	8.930	-10	-0,11%	20,06K	10/05
Daewon Pharm	14.650	14.860	14.640	-170	-1,15%	47,05K	10/05
Sam Yang Foods	325.500	333.000	310.000	+15.500	+5,00%	104,74K	10/05
Heung A Shippi	2.760	2.920	2.680	+85	+3,18%	31,36M	10/05
Hankook Cosmetics Manufacturing	28.100	28.400	27.350	+650	+2,37%	135,26K	10/05
Yuhwa Sec	2.240	2.250	2.235	+5	+0,22%	44,7K	10/05
Yuanta Sec Kor	2.790	2.815	2.755	+50	+1,82%	166,76K	10/05
Yungjin Pharm	2.115	2.155	2.115	-5	-0,24%	301,13K	10/05
Hanwha Investment Securities	3.305	3.345	3.285	+65	+2,01%	1,01M	10/05
Daishin Sec	15.880	15.900	15.590	+310	+1,99%	72,08K	10/05
Ihq	239	242	211	0	0,00%	0	31/12
HLB Global	6.370	6.840	6.340	-480	-7,01%	967,53K	10/05
Pang Rim Spinn	2.120	2.140	2.100	-10	-0,47%	6,4K	10/05
Mi Chang Oil	79.400	79.900	79.300	-300	-0,38%	193	10/05
Hansung Ent	5.780	5.780	5.470	+310	+5,67%	104,01K	10/05
Korean Reinsu	8.070	8.160	8.030	-30	-0,37%	346,09K	10/05
Sam Young Chem	3.815	3.870	3.800	-15	-0,39%	102,08K	10/05
Chin Yang Ind	6.450	6.550	6.430	-90	-1,38%	26,56K	10/05
Daehan Synthet	110.900	111.900	110.700	-400	-0,36%	276	10/05
Boryung Pharm	11.000	11.280	10.900	-170	-1,52%	152,28K	10/05
Sajodaerim	40.800	41.300	40.500	0	0,00%	20,85K	10/05
Sg	410	413	407	+1	+0,24%	203,18K	10/05
Shinhung	14.700	14.750	14.560	+20	+0,14%	1,33K	10/05
Korea Petroleum Ind	16.510	17.070	16.180	+150	+0,92%	1,86M	10/05
Taeyang Metal	2.305	2.320	2.255	+5	+0,22%	324,04K	10/05
Dongbang Trans	2.280	2.310	2.250	+25	+1,11%	580,75K	10/05
Npc	5.390	5.410	5.330	+40	+0,75%	107,78K	10/05
Nam Sung	1.846	1.852	1.836	+4	+0,22%	27,85K	10/05
Hyundai Pharm	3.785	3.800	3.770	-5	-0,13%	16,77K	10/05
Sebang	12.470	12.530	12.330	+100	+0,81%	50,31K	10/05
Samick Thk	14.540	15.350	13.710	+1.340	+10,15%	2,64M	10/05
Seoul Food	176	178	174	+2	+1,15%	2,46M	10/05
Samhwa Crown	33.300	33.400	33.100	+100	+0,30%	1,06K	10/05
Kleannara	2.340	2.365	2.305	0	0,00%	42,62K	10/05
Hyundai Bngste	21.050	21.300	20.400	+300	+1,45%	123,61K	10/05
Samchully	91.600	92.700	91.200	+500	+0,55%	10,48K	10/05
Cho Kwang Leat	50.800	52.500	50.400	-1.200	-2,31%	2,69K	10/05
PharmGen Science	5.410	5.440	5.360	+40	+0,74%	54,93K	10/05
Sunny Elec	1.989	1.990	1.968	+10	+0,51%	390,18K	10/05
Duksung	8.610	8.860	8.600	-150	-1,71%	429,5K	10/05
Drb Holding	5.810	5.890	5.760	+10	+0,17%	18,42K	10/05
TWay Holdings	492	499	482	+6	+1,23%	337,07K	10/05
Dongil Ind	42.800	43.200	42.700	-200	-0,47%	280	10/05
Cho Kwang Pain	6.800	6.900	6.720	-90	-1,31%	21,86K	10/05
CItech Co Ltd	1.179	1.179	1.135	+39	+3,42%	156,35K	10/05
Hanshin Const	6.620	6.670	6.580	+10	+0,15%	35K	10/05
Silla	8.890	8.960	8.860	0	0,00%	8,2K	10/05
Sungshin Cemen	8.700	8.700	8.630	+20	+0,23%	38,22K	10/05
Husteel	4.570	4.590	4.535	0	0,00%	129,93K	10/05
Pusan Cast Met	486	492	472	0	0,00%	0	31/12
Cosmoam&T	143.500	146.600	143.100	-1.100	-0,76%	62,43K	10/05
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.850	15.980	15.770	+80	+0,51%	21,94K	10/05
Kuk Dong	628	629	620	0	0,00%	156,8K	10/05
Monami	3.095	3.095	2.865	+200	+6,91%	789,86K	10/05
Shinsung Tngsn	2.050	2.070	1.928	+122	+6,33%	1,85M	10/05
Cosmo Chem	30.600	31.650	30.300	-400	-1,29%	97,19K	10/05
Korea Air Svc	68.400	69.400	66.400	+400	+0,59%	24,41K	10/05
Hyundai Green Food	4.845	4.920	4.725	+25	+0,52%	301,37K	10/05
Samjin Pharm	19.820	19.900	19.760	-10	-0,05%	7,93K	10/05
SPC Samlip	58.300	58.700	58.300	0	0,00%	3,02K	10/05
Samyoung Elec	10.950	11.840	10.240	+480	+4,58%	1,94M	10/05
Nexen	4.205	4.235	4.165	+30	+0,72%	40,87K	10/05
Crown Confec	6.190	6.210	6.150	+30	+0,49%	8,27K	10/05
Daelim B&Co	4.270	4.325	4.250	-20	-0,47%	6,04K	10/05
Shinyoung Waco	9.240	9.270	9.210	-10	-0,11%	1,63K	10/05
Poongsan Holdi	31.050	31.300	30.700	-100	-0,32%	47,05K	10/05
Wonlim	18.520	18.740	18.500	-80	-0,43%	2,19K	10/05
Huneed Tech	7.150	7.200	7.070	+10	+0,14%	153,25K	10/05
Korea Line	2.200	2.225	1.942	+257	+13,23%	45,34M	10/05
Dongbu	5.100	5.120	5.050	0	0,00%	11,81K	10/05
Dongwon Ind	38.750	39.400	37.800	+1.000	+2,65%	100,37K	10/05
Hwaseung Industries	4.190	4.260	4.100	-50	-1,18%	184,97K	10/05
Sajo Oyang	9.050	9.140	9.020	+10	+0,11%	3,58K	10/05
Sam-A Aluminiu	77.300	79.100	77.100	-200	-0,26%	26,18K	10/05
Kec Holdings	937	961	930	+4	+0,43%	174,3K	10/05
Jeju Bank	13.280	13.780	13.250	-650	-4,67%	882,99K	10/05
Daewon Cable	4.580	4.900	4.100	+375	+8,92%	103,44M	10/05
Daegu Dept Sto	7.490	7.600	7.270	-50	-0,66%	60,68K	10/05
Hyundai Cement	14.980	15.100	14.870	0	0,00%	4,11K	10/05
Inscobee	1.188	1.222	1.161	+5	+0,42%	191,34K	10/05
Daelim Trading	2.820	2.940	2.795	-70	-2,42%	14,56K	10/05
Samsung Climat	8.980	9.050	8.920	-20	-0,22%	5,91K	10/05
Young Poong Pa	1.922	1.953	1.910	-18	-0,93%	428,1K	10/05
Ak Holdings	15.340	15.490	15.320	-40	-0,26%	2,58K	10/05
Taekyung Chem	14.140	14.330	14.100	-140	-0,98%	40,98K	10/05
Woosung Feed	19.600	19.890	19.550	-100	-0,51%	2,65K	10/05
Gs Retail	21.050	21.400	20.500	+500	+2,43%	443,38K	10/05
Ilshinstone	1.050	1.055	1.043	+2	+0,19%	97,53K	10/05
Mirae ING	1.103	1.199	1.103	-9	-0,81%	201,96K	10/05
Sajo Ind	37.100	37.150	36.700	+50	+0,13%	1,79K	10/05
Byuksan	2.280	2.290	2.155	+105	+4,83%	550,63K	10/05
Korea Steel	1.784	1.817	1.743	+15	+0,85%	85,28K	10/05
Aprogen KIC	1.555	1.644	1.512	+43	+2,84%	15,54M	10/05
Sempio Foods	51.000	51.800	50.700	+600	+1,19%	8,55K	10/05
Dongbang Agro	6.290	6.320	6.280	0	0,00%	2,98K	10/05
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	31/12
Isupetasys	41.100	43.100	41.050	-2.050	-4,75%	2,09M	10/05
F F	15.170	15.220	14.930	+80	+0,53%	8,96K	10/05
Korea Circuit	16.370	16.600	16.070	-60	-0,37%	106,86K	10/05
TP Inc	1.680	1.701	1.668	-8	-0,47%	170,3K	10/05
Daidong Elec	12.360	12.420	11.870	+500	+4,22%	15,72K	10/05
Eagon Ind	5.560	5.600	5.190	0	0,00%	15,33K	10/05
Ni Steel	4.725	4.770	4.695	-25	-0,53%	100,9K	10/05
Namsun Alumini	1.916	1.928	1.905	+3	+0,16%	628,96K	10/05
Moonbae Steel	2.875	2.915	2.870	-45	-1,54%	74,45K	10/05
Suheung Capsul	22.400	22.600	22.300	0	0,00%	4,27K	10/05
Iljeong Ind	13.910	14.630	13.710	-230	-1,63%	6,23K	10/05
Willbes	489	494	485	0	0,00%	90,59K	10/05
Anam Electroni	1.885	1.895	1.873	+1	+0,05%	159,49K	10/05
Youlchon Chem	33.300	33.800	32.550	+550	+1,68%	66,67K	10/05
Hotel Shilla	59.600	60.100	59.300	0	0,00%	158,14K	10/05
Kumbi	61.600	62.000	61.100	0	0,00%	1,36K	10/05
Hanmi Science	34.050	35.050	34.050	-600	-1,73%	119,65K	10/05
Dong Yang Pipe	704	718	701	-10	-1,40%	221,94K	10/05
Kctc	4.120	4.145	4.005	+65	+1,60%	112,15K	10/05
Kyung In Elect	23.000	23.750	22.700	-700	-2,95%	29,25K	10/05
Simpac	4.240	4.320	4.225	-55	-1,28%	30,15K	10/05
Hansol Csn	2.340	2.360	2.330	-15	-0,64%	45,46K	10/05
Daiyang Metal	1.939	2.050	1.891	-26	-1,32%	1,9M	10/05
Moorim Paper	2.185	2.200	2.170	+10	+0,46%	132,85K	10/05
Hanssem	63.800	63.800	59.200	+5.000	+8,50%	151,56K	10/05
Shinwon	1.300	1.300	1.276	+24	+1,88%	71,84K	10/05
Kwangdong Phar	6.780	6.850	6.770	-20	-0,29%	65,88K	10/05
Charm Engine	416	425	413	-5	-1,19%	340,11K	10/05
Daewoo Elec Co	1.414	1.424	1.396	-4	-0,28%	78,25K	10/05
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	31/12
Kc Green Holdi	1.875	1.900	1.857	-4	-0,21%	36,93K	10/05
Kyung Dong Navien	56.400	56.800	53.400	+3.000	+5,62%	92,5K	10/05
Han Chang Pape	796	798	787	-1	-0,13%	59,02K	10/05
Samwha Electri	70.000	72.900	64.700	+3.000	+4,48%	1,17M	10/05
Sam Jung Pulp	25.000	25.100	24.850	+50	+0,20%	1,37K	10/05
Kp	565	593	565	-8	-1,40%	65,93K	10/05
Youngone Holdi	88.900	89.500	87.500	+1.600	+1,83%	6,1K	10/05
Korea Refract	2.860	2.860	2.800	+25	+0,88%	33,02K	10/05
Korea Flange	5.050	5.150	4.995	-50	-0,98%	124,87K	10/05
Hansol Pns	1.256	1.265	1.242	+6	+0,48%	23,64K	10/05
SM Bexel	1.604	1.610	1.586	+6	+0,38%	33,14K	10/05
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.650	6.850	6.590	-40	-0,60%	84,74K	10/05
Hwacheon Machi	3.690	3.770	3.680	+25	+0,68%	371,15K	10/05
Pyung Hwa Hldg	3.005	3.010	2.985	-5	-0,17%	19,93K	10/05
Firstec	3.455	3.470	3.415	+30	+0,88%	555,51K	10/05
Samho Dev	3.365	3.375	3.350	-10	-0,30%	9,4K	10/05
GeneOne Life Science	2.375	2.400	2.360	0	0,00%	137,83K	10/05
Enex	487	491	480	+3	+0,62%	119,41K	10/05
Cj Seafood	2.815	2.855	2.795	-20	-0,71%	89,36K	10/05
Samwha Elec	4.215	4.255	4.155	+10	+0,24%	211,51K	10/05
Tailim Packaging	2.875	2.930	2.845	0	0,00%	58,04K	10/05
Seong An	1.300	1.350	1.286	-53	-3,92%	624,45K	10/05
Uni Chem	1.822	1.838	1.801	+8	+0,44%	152,96K	10/05
Busan Ind	53.900	54.200	53.700	-200	-0,37%	554	10/05
Galaxia SM	2.200	2.240	2.185	+35	+1,62%	208,28K	10/05
Hannong Chem	17.200	17.370	17.050	-30	-0,17%	97,75K	10/05
Y2 Solution	4.090	4.225	4.055	-140	-3,31%	96,19K	10/05
Han Shin Mach	4.650	4.720	4.600	+5	+0,11%	156,6K	10/05
Hyundai Corp	21.800	23.700	21.700	+100	+0,46%	710,76K	10/05
Shinsung E&G	2.130	2.215	2.130	-55	-2,52%	1,93M	10/05
DB INC	1.412	1.446	1.412	-23	-1,60%	454,99K	10/05
Young Heung I&	506	510	491	+13	+2,64%	177,75K	10/05
Ascendio	1.028	1.070	1.025	-10	-0,96%	1,52M	10/05
Keyang Elec Ma	2.190	2.280	2.150	+5	+0,23%	1,66M	10/05
Yeong Hwa Meta	875	880	869	-1	-0,11%	105,91K	10/05
Kyungdong Gas	74.300	76.500	73.500	-700	-0,93%	19,66K	10/05
Douzone Bizon	51.700	53.800	51.400	-1.600	-3,00%	327,06K	10/05
Kyungin Synthe	3.440	3.500	3.440	-25	-0,72%	24,28K	10/05
Monalisa	3.905	3.980	3.830	-25	-0,64%	480,4K	10/05
Dae Chang	1.573	1.589	1.553	+10	+0,64%	1,57M	10/05
Sewoo Global	1.403	1.424	1.393	-10	-0,71%	46,7K	10/05
Il Sung Const	1.374	1.388	1.366	+8	+0,59%	70,34K	10/05
Hwaseung	1.804	1.809	1.785	+1	+0,06%	26,67K	10/05
Kyeryong Const	13.580	13.690	13.540	+40	+0,30%	7,62K	10/05
Camus Engineering & Construction	1.564	1.565	1.530	+3	+0,19%	31,75K	10/05
Gmb Korea	4.370	4.440	4.360	-35	-0,79%	8,12K	10/05
Han Express	4.630	4.645	4.610	+15	+0,33%	17,08K	10/05
Dae Young Pkg	1.295	1.300	1.277	+15	+1,17%	601,56K	10/05
Kumkang Kind	5.480	5.510	5.420	0	0,00%	20,95K	10/05
Youngbo Chem	3.565	3.565	3.510	+10	+0,28%	31,72K	10/05
Kukdong Oil &	3.955	3.965	3.925	+20	+0,51%	232,44K	10/05
Taekyung BK	5.660	5.730	5.610	-40	-0,70%	152,42K	10/05
Hansol Chemica	186.500	195.000	186.100	-7.200	-3,72%	97,75K	10/05
Sajo Seafood	3.530	3.530	3.440	+45	+1,29%	27,62K	10/05
Halla Eng&Cons	1.991	1.999	1.991	-1	-0,05%	33,42K	10/05
Dongwon System	43.200	43.950	42.800	-600	-1,37%	43,08K	10/05
Sungmoon Elect	1.688	1.725	1.630	+31	+1,87%	1,5M	10/05
In The F	668	669	661	-1	-0,15%	52,23K	10/05
E-Starco	741	750	736	-5	-0,67%	81,64K	10/05
Daechang Forgi	7.020	7.070	6.950	+20	+0,29%	118,39K	10/05
Automobile &Pc	1.103	1.129	1.060	-4	-0,36%	120,06K	10/05
Yesco	42.150	42.800	41.700	-250	-0,59%	8,12K	10/05
KIB Plug Energy	400	404	399	-4	-0,99%	2,16M	10/05
Iljin Holdings	4.565	4.600	4.440	+95	+2,13%	482,29K	10/05
Tae Kyung Ind	6.040	6.100	6.000	-20	-0,33%	42,18K	10/05
Dae Hyun	1.935	1.941	1.927	+8	+0,42%	23,76K	10/05
Hansae Yes24	4.705	4.755	4.660	0	0,00%	13,32K	10/05
Whanin Pharm	14.400	14.490	14.360	-20	-0,14%	3,3K	10/05
Shindaeyang Pa	6.070	6.080	6.030	+20	+0,33%	45,15K	10/05
DB Financial Investment	4.275	4.320	4.190	+40	+0,94%	54,09K	10/05
Daesung Holdin	9.080	9.150	9.060	+30	+0,33%	5,93K	10/05
Fursys	37.450	38.600	37.450	-650	-1,71%	1,75K	10/05
Woongjin	1.136	1.137	1.127	+6	+0,53%	106,04K	10/05
Kwang Myung El	2.965	3.090	2.945	-40	-1,33%	6,29M	10/05
Myungmoon Phar	2.100	2.120	2.085	-10	-0,47%	13,54K	10/05
Wooshin System	8.610	9.060	8.550	+30	+0,35%	564,06K	10/05
Seoul City Gas	57.300	57.500	57.100	+200	+0,35%	4,6K	10/05
Soosan Heavy I	2.045	2.045	2.025	+10	+0,49%	62,38K	10/05
Pulmuone Holdi	13.250	13.350	12.280	+890	+7,20%	525,6K	10/05
Auk Corp	2.190	2.230	2.145	+20	+0,92%	181,82K	10/05
E1	72.600	73.700	70.500	+2.100	+2,98%	32,42K	10/05
Hankuk Carbon	11.400	11.590	11.350	-100	-0,87%	123,05K	10/05
Choil Aluminum	2.355	2.410	2.350	-15	-0,63%	2,71M	10/05
Dongwon Metal	1.671	1.709	1.665	-18	-1,07%	323,12K	10/05
Sk Gas	161.600	162.700	160.800	0	0,00%	6,9K	10/05
Shinpoong Phar	13.780	14.260	13.750	-110	-0,79%	153,36K	10/05
Thn	3.675	3.720	3.665	-40	-1,08%	57,11K	10/05
Seah Spe Steel	13.800	13.960	13.720	+10	+0,07%	5,27K	10/05
Hitron Systems	1.220	1.242	1.200	+13	+1,08%	83,21K	10/05
KidariStudio Inc	4.640	4.745	4.500	-30	-0,64%	49,51K	10/05
Asiana Airline	11.210	11.270	11.130	+20	+0,18%	112,89K	10/05
Seowon	1.382	1.388	1.370	+2	+0,14%	266,5K	10/05
Sewon Precision Industry	8.260	8.290	8.170	+60	+0,73%	12,31K	10/05
Samwon Steel	2.775	2.810	2.770	-30	-1,07%	13,21K	10/05
Mhethanol	6.190	6.210	6.150	-10	-0,16%	3,12K	10/05
Korea Eng Cons	5.540	5.540	5.460	+30	+0,54%	11,12K	10/05
Dongnam Chem	31.950	32.300	31.550	+450	+1,43%	1,06K	10/05
Daou Tech	19.520	19.670	19.200	+270	+1,40%	47,37K	10/05
Inzi Controls	7.570	7.580	7.490	0	0,00%	27,59K	10/05
Infac	8.620	8.650	8.510	+20	+0,23%	9,4K	10/05
Sc Engineering	1.599	1.615	1.557	+39	+2,50%	174,96K	10/05
Wiscom	2.460	2.485	2.435	+20	+0,82%	4,4K	10/05
Dcm	10.840	10.860	10.790	+40	+0,37%	2,86K	10/05
Kolmar Holding	8.750	9.210	8.290	+470	+5,68%	950,92K	10/05
Dae Won Chem	1.684	1.712	1.670	-22	-1,29%	59,1K	10/05
Duck Yang Ind	4.865	4.925	4.820	-20	-0,41%	215,2K	10/05
Sjm Holdings	3.880	3.920	3.820	-15	-0,39%	26,8K	10/05
Mirae	2.220	2.290	2.200	-25	-1,11%	340,62K	10/05
Jayjun Co	8.880	9.720	7.510	+1.280	+16,84%	1,29M	10/05
Hansol Homedec	766	772	763	0	0,00%	75,75K	10/05
Lee Ku Ind	6.250	6.300	6.070	+120	+1,96%	1,16M	10/05
Han Kook Steel	2.505	2.520	2.455	+50	+2,04%	29,39K	10/05
Stic Investments	9.120	9.190	9.070	-20	-0,22%	71,2K	10/05
Bookook Steel	3.105	3.235	3.105	-45	-1,43%	270,26K	10/05
Maniker	1.219	1.243	1.200	+29	+2,44%	865,93K	10/05
Seha	1.118	1.124	1.106	-1	-0,09%	59,87K	10/05
Donga Geologic	12.780	13.130	12.740	-80	-0,62%	9,63K	10/05
KC Co	22.700	23.250	22.300	-500	-2,16%	56,32K	10/05
Daol Investment Securities	3.070	3.110	3.050	0	0,00%	73,83K	10/05
Kyobo Securiti	5.020	5.050	4.990	0	0,00%	57,29K	10/05
Dong Won Fish	6.200	6.200	6.160	+40	+0,65%	10,45K	10/05
BK Tops	8	15	8	-11	-57,89%	16,36M	10/05
Shinsegae Inte	17.850	18.260	17.850	-410	-2,25%	62,47K	10/05
Shinsegae Food	36.200	36.250	36.000	+300	+0,84%	1,77K	10/05
Comtec Sys	695	700	694	+1	+0,14%	159,6K	10/05
Lotte Tour Dev	9.920	10.010	9.810	+90	+0,92%	359,13K	10/05
Hwang-Kum Stee	6.810	6.890	6.810	-50	-0,73%	14,4K	10/05
Feelux	1.326	1.410	1.311	0	0,00%	0	31/12
Jahwa Electron	27.050	27.100	26.450	+150	+0,56%	111,69K	10/05
Chasys	1.325	1.366	1.314	-31	-2,29%	160,01K	10/05
United Pharm	24.400	24.700	24.150	-100	-0,41%	30,81K	10/05
Shinsegae Cons	10.700	11.010	10.690	-310	-2,82%	4,4K	10/05
Nice	12.150	12.200	12.120	0	0,00%	6,38K	10/05
Incheon City G	25.500	25.550	25.350	+50	+0,20%	975	10/05
HS Ad	6.440	6.510	6.430	0	0,00%	12,46K	10/05
Baiksan	14.090	14.100	13.610	+290	+2,10%	103,68K	10/05
Shinsegae I&C	11.150	11.240	11.110	-90	-0,80%	31,26K	10/05
SNT Holdings	24.250	25.300	24.250	-900	-3,58%	18,66K	10/05
Farmsco	2.920	2.940	2.885	0	0,00%	40,96K	10/05
Yg Plus Inc	4.010	4.065	4.000	-30	-0,74%	243,46K	10/05
LG HelloVision	3.355	3.425	3.350	-45	-1,32%	155,66K	10/05
Gwangjushinseg	31.200	31.400	31.150	-50	-0,16%	2,72K	10/05
Hana Tour	60.500	60.700	59.600	+500	+0,83%	90,64K	10/05
Kiwoom	132.000	132.300	128.600	+3.800	+2,96%	51,41K	10/05
Sangsin Brake	3.970	4.015	3.955	+5	+0,13%	72,44K	10/05
Hanmi Semicon	139.100	141.900	137.400	-2.500	-1,77%	1,03M	10/05
Jooyontech	489	496	481	+8	+1,66%	166,72K	10/05
Kss Line	8.540	8.650	8.450	+100	+1,18%	109,12K	10/05
Cosmax	9.850	9.850	9.500	+280	+2,93%	13,19K	10/05
Union Materials	2.840	2.845	2.670	+135	+4,99%	901,43K	10/05
Korea Aerospac	53.500	54.000	53.000	+400	+0,75%	271,93K	10/05
Woojin Plaimm	2.785	2.835	2.720	+15	+0,54%	42,82K	10/05
Kepco Plant S&	35.900	36.350	35.750	0	0,00%	75K	10/05
Chin Yang Chem	3.340	3.445	3.340	-55	-1,62%	5,57K	10/05
Kt Skylife	5.520	5.550	5.480	+10	+0,18%	21,7K	10/05
Hanmiglobal	16.350	16.350	16.090	+70	+0,43%	55,13K	10/05
Hyundai Home Shopping Network	55.500	55.800	54.300	+100	+0,18%	28,07K	10/05
Posco C&C Stl	46.250	47.300	46.200	-600	-1,28%	26,85K	10/05
Seah Holdings	103.200	105.200	103.100	-1.200	-1,15%	482	10/05
Development Advance Solution	3.485	3.505	3.460	0	0,00%	27,83K	10/05
Ktcs	3.280	3.350	3.280	-30	-0,91%	257K	10/05
Ktis	2.910	2.920	2.885	0	0,00%	60,36K	10/05
Ckd Bio	24.200	24.250	23.850	+200	+0,83%	2,44K	10/05
Savezone I C	2.405	2.405	2.360	+50	+2,12%	88,47K	10/05
Samsung Publis	18.650	19.150	18.650	-400	-2,10%	22K	10/05
Daeho Al	1.133	1.158	1.125	-1	-0,09%	176,85K	10/05
Mk Trend	2.150	2.215	2.135	0	0,00%	21,89K	10/05
Dsr Wire	4.300	4.330	4.250	+45	+1,06%	29,25K	10/05
Histeel	3.710	3.905	3.550	-100	-2,62%	4,2M	10/05
Korea District Heating	43.300	47.450	40.900	+2.200	+5,35%	213,71K	10/05
Lotte Himart	9.670	9.670	9.560	+10	+0,10%	12,91K	10/05
Koas	449	457	449	-5	-1,10%	46,54K	10/05
Stx Heavy Indu	16.100	16.290	15.760	+60	+0,37%	213,45K	10/05
Uangel	3.510	3.520	3.475	0	0,00%	24,41K	10/05
Nongshim Holdi	66.800	67.200	66.600	-200	-0,30%	3,65K	10/05
ENPlus Co Ltd	3.605	3.795	3.550	0	0,00%	1,03M	10/05
Saeron Auto	3.860	3.915	3.830	-30	-0,77%	708	10/05
Uniquest	6.850	7.020	6.830	-110	-1,58%	69,03K	10/05
Telcoware	10.290	10.450	10.290	-140	-1,34%	15,41K	10/05
CJ CGV	6.020	6.190	5.820	+180	+3,08%	2,36M	10/05
Hyundai Livart Furniture	8.510	9.290	7.830	+650	+8,27%	2,66M	10/05
Huvis	3.730	3.770	3.685	+20	+0,54%	71,88K	10/05
Iljin Diamond	18.860	19.280	18.850	-310	-1,62%	151,55K	10/05
Fila Holdings	39.800	40.550	39.750	-150	-0,38%	81,15K	10/05
Tongyang Life	5.330	5.380	5.240	+50	+0,95%	148,29K	10/05
Kpx Green Chem	7.460	7.650	7.410	-100	-1,32%	92,62K	10/05
Daehan Steel	14.000	14.000	13.810	+200	+1,45%	15,55K	10/05
Dongyang Expre	11.450	11.800	11.440	-40	-0,35%	1,6K	10/05
E-World	2.050	2.085	2.030	-20	-0,97%	357,45K	10/05
Daesang Holdings	9.060	9.280	9.050	-20	-0,22%	136,88K	10/05
Nk	917	921	905	+1	+0,11%	106,04K	10/05
Jindo	2.515	2.525	2.445	+45	+1,82%	41,01K	10/05
Macq Kor Infr	12.790	12.810	12.770	+20	+0,16%	661,93K	10/05
Hyundai E P	4.150	4.200	4.095	-20	-0,48%	80,77K	10/05
Pyung Hwa Ind	1.125	1.135	1.125	0	0,00%	80,2K	10/05
Noroo Paint	9.420	9.500	9.380	+10	+0,11%	31,43K	10/05
MetaLabs	1.951	1.975	1.931	+7	+0,36%	20,35K	10/05
Sewon E&C	254	273	252	0	0,00%	0	31/12
Dic	5.750	5.950	5.730	-20	-0,35%	528,51K	10/05
Kec	1.512	1.578	1.367	+140	+10,20%	35,19M	10/05
Kpx Holdings	59.300	59.500	58.900	+300	+0,51%	1,3K	10/05
Kishin Copr	3.005	3.030	2.970	+5	+0,17%	19,03K	10/05
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	31/12
Hyungji Elite	1.203	1.215	1.196	-7	-0,58%	25,47K	10/05
Hyosung Itx	12.870	12.920	12.800	+60	+0,47%	12,49K	10/05
Woongjin Thinkbig	2.130	2.145	2.120	0	0,00%	36,07K	10/05
Jw Holdings	2.995	3.025	2.985	-10	-0,33%	36,16K	10/05
Visang Educati	5.030	5.060	4.990	0	0,00%	36,71K	10/05
Chinyang Hold	3.310	3.315	3.295	+10	+0,30%	18,72K	10/05
SNTEnergy	11.190	11.510	11.120	-230	-2,01%	110,7K	10/05
InBioGen Co Ltd	467	486	462	0	0,00%	0	31/12
Dongsung Corp	4.640	4.685	4.555	-10	-0,22%	144,44K	10/05
Sbw	269	277	269	0	0,00%	0	31/12
Reyon Pharm	14.590	14.600	14.150	+390	+2,75%	20,27K	10/05
Woojin	8.340	8.540	8.260	-100	-1,18%	97,43K	10/05
Msc	80.500	80.500	80.200	+200	+0,25%	265	10/05
Youngone	38.950	40.250	38.300	+1.050	+2,77%	95,47K	10/05
Gkl	13.850	13.950	13.560	+320	+2,37%	176,14K	10/05
Daesung Energy	9.240	9.520	9.170	-30	-0,32%	1,11M	10/05
SMeDi	512	519	504	-7	-1,35%	217,36K	10/05
Kc Cottrell	901	909	886	+1	+0,11%	280,54K	10/05
Chosun Welding	97.700	98.900	97.700	-100	-0,10%	1,64K	10/05
Imarketkorea	8.530	8.540	8.470	+50	+0,59%	16,4K	10/05
Hankook Cosmet	7.700	7.750	7.220	+470	+6,50%	897,61K	10/05
SJM Co	3.580	3.620	3.570	-5	-0,14%	27,03K	10/05
Hyundai Hcn	3.855	4.615	3.630	-685	-15,09%	4,33M	10/05
Daesung Ind	3.895	3.910	3.850	+35	+0,91%	122,09K	10/05
Intergis	2.315	2.330	2.300	+5	+0,22%	58,37K	10/05
Korea Electronic Power Industrial Development	7.850	7.970	7.770	-50	-0,63%	252,31K	10/05
Miwon Chemical	73.100	73.200	72.100	+600	+0,83%	830	10/05
Sidiz	27.150	27.600	26.900	+250	+0,93%	4,47K	10/05
Sunjin	7.690	7.700	7.570	+150	+1,99%	62,12K	10/05
Meritz Financi	82.300	83.600	81.100	+2.000	+2,49%	346,33K	10/05
Kolon Plastics	7.140	7.180	7.100	-10	-0,14%	31,12K	10/05
Dgb Financial	8.360	8.480	8.330	+70	+0,84%	696,66K	10/05
E-Mart	64.700	64.900	64.000	+800	+1,25%	98,63K	10/05
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	31/12
Ktop Reit	1.018	1.018	1.009	+3	+0,30%	129,97K	10/05
Samyang Cor	50.200	50.200	49.050	+1.200	+2,45%	15,73K	10/05
Dsr	4.190	4.200	4.160	+30	+0,72%	15,89K	10/05
Aekyung Petrochemical	13.090	13.870	13.050	-470	-3,47%	819,22K	10/05
Hankook Tire	43.000	44.000	42.850	-700	-1,60%	1,15M	10/05
Korea Kolmar	55.200	55.200	49.400	+4.100	+8,02%	1,2M	10/05
Drb Industrial	8.100	8.180	8.020	0	0,00%	62,12K	10/05
Dong-A St	65.200	65.900	65.000	-400	-0,61%	9,71K	10/05
Jb Financial	13.380	13.600	13.330	+10	+0,07%	419,21K	10/05
Hanjinkal	63.800	65.500	63.500	-200	-0,31%	33,65K	10/05
NHN	24.350	25.350	24.350	-900	-3,56%	148,71K	10/05
Asiacement	10.160	10.230	10.060	+50	+0,49%	34,15K	10/05
Singsongholdin	8.450	9.490	8.410	+390	+4,84%	3,99M	10/05
Hyundai-Rotem	37.600	38.150	37.450	+100	+0,27%	741,64K	10/05
Chong Kun Dang Pharma	103.200	104.500	102.500	+600	+0,58%	14,97K	10/05
Finebesteel	1.349	1.375	1.335	-11	-0,81%	33,72K	10/05
Cuckoo Electr	20.250	20.400	20.100	0	0,00%	29,96K	10/05
BGF	3.770	3.775	3.720	+45	+1,21%	53,58K	10/05
Cosmax Inc	149.900	151.000	141.600	+6.500	+4,53%	221,18K	10/05
Seoyon E Hwa	18.600	18.600	18.220	+60	+0,32%	159,16K	10/05
HL Mando	38.250	39.200	37.900	-450	-1,16%	260,15K	10/05
CS Wind Corp	48.200	50.300	47.600	-4.500	-8,54%	1,61M	10/05
Hansol Paper Co Ltd	10.860	10.990	10.810	+70	+0,65%	52,3K	10/05
Samsung SDS Co Ltd	156.700	157.800	155.400	+1.400	+0,90%	63,43K	10/05
Dynamic Design	7.280	7.320	6.990	+280	+4,00%	242,48K	10/05
SK D&D Co Ltd	12.000	12.150	11.910	+40	+0,33%	123,3K	10/05
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.170	5.210	5.070	+90	+1,77%	54,86K	10/05
Tonymoly Co Ltd	9.940	11.000	8.880	+1.010	+11,31%	4,49M	10/05
Innocean Worldwide Inc	22.650	22.900	22.500	-100	-0,44%	50,25K	10/05
Dong Il Steel MFG Co Ltd	1.833	1.833	1.823	+3	+0,16%	4,45K	10/05
HDC Labs	8.020	8.200	8.000	+20	+0,25%	5,39K	10/05
LIG Nex1 Co Ltd	166.800	169.800	165.200	+1.900	+1,15%	143,18K	10/05
AJ Networks Co Ltd	4.945	4.945	4.830	+135	+2,81%	180,44K	10/05
Jeju Air Co Ltd	11.090	11.230	11.050	-70	-0,63%	206,2K	10/05
Hyundai C F Inc	11.680	11.790	11.580	+60	+0,52%	14,59K	10/05
Kumho HT Inc	603	608	600	0	0,00%	169,58K	10/05
Sejin Heavy Industries Co Ltd	7.050	7.290	6.920	-70	-0,98%	235,05K	10/05
Its Skin Co Ltd	13.950	14.990	12.330	+1.640	+13,32%	2,7M	10/05
JS	16.830	17.200	16.740	-200	-1,17%	35,53K	10/05
Samil C S	4.610	4.610	4.545	+65	+1,43%	20,2K	10/05
POSCO Future M	280.500	287.000	280.500	-2.000	-0,71%	173,23K	10/05
Posco ICT	41.100	43.250	41.000	-1.450	-3,41%	541,11K	10/05
Dongsuh	18.960	19.220	18.760	+210	+1,12%	118,25K	10/05
Nice Information Service	11.470	11.630	11.270	+170	+1,50%	103,55K	10/05
Korea Real Estate	1.033	1.038	1.029	+2	+0,19%	210,59K	10/05
Kakao	47.800	49.050	47.650	-800	-1,65%	1,37M	10/05
Jcontentree	13.310	13.400	12.960	+360	+2,78%	63,25K	10/05
L&F	153.300	161.400	152.400	+3.000	+2,00%	331,2K	10/05
Celltrion	192.900	196.900	192.000	+3.200	+1,69%	710,9K	10/05
BH	22.000	22.300	21.550	+100	+0,46%	2,07M	10/05
SK Oceanplant	13.390	13.790	13.290	-120	-0,89%	216,47K	10/05
LX Semicon	73.000	73.500	72.500	-100	-0,14%	68,85K	10/05
PI Advanced Materials	27.250	28.300	26.650	-950	-3,37%	430,07K	10/05
DoubleU Games	45.550	45.750	44.500	+650	+1,45%	180,1K	10/05
Haesung DS	48.750	50.100	48.650	-1.200	-2,40%	81,63K	10/05
Korea Asset	3.085	3.090	3.065	+5	+0,16%	175,12K	10/05
Dual Co	3.675	3.695	3.640	+5	+0,14%	115,24K	10/05
Sempio Foods	29.650	30.400	29.600	+250	+0,85%	70,21K	10/05
Il Dong Pharma	15.440	15.750	15.410	-220	-1,40%	71,19K	10/05
LS Cable & System Asia	31.700	33.850	31.150	-600	-1,86%	2,63M	10/05
Hwaseung Enterprise	8.530	8.790	8.470	-210	-2,40%	414,67K	10/05
Yong Pyong Resort	2.850	2.860	2.805	+45	+1,60%	35,22K	10/05
Haitai Confectionery and Foods	5.370	5.450	5.360	-30	-0,56%	12,91K	10/05
Star REIT	3.710	3.770	3.675	+30	+0,82%	108,71K	10/05
DY Power	13.280	13.580	13.220	-270	-1,99%	41,39K	10/05
Jw Life Science	12.550	12.620	12.490	-80	-0,63%	9,69K	10/05
Samsung Biologics	787.000	794.000	783.000	+6.000	+0,77%	39,67K	10/05
Doosan Bobcat Inc	54.500	55.300	53.700	+900	+1,68%	154,39K	10/05
Hands Corp	2.875	2.945	2.810	+45	+1,59%	60,72K	10/05
Hojeon	7.590	7.590	7.470	+90	+1,20%	29,07K	10/05
Dentium	120.300	129.600	120.300	-11.000	-8,38%	357,12K	10/05
Crown Confectionery	8.260	8.280	8.210	+10	+0,12%	7,43K	10/05
Hyundai Heavy Industries	66.000	66.200	64.900	+1.300	+2,01%	146,17K	10/05
Hyundai Electric & Energy	262.000	272.500	259.000	-7.000	-2,60%	477,28K	10/05
Hyundai Construction	55.400	55.800	54.800	0	0,00%	68,39K	10/05
Netmarble Games	69.400	72.400	66.500	+4.600	+7,10%	1,72M	10/05
Kyungdong City Gas	19.330	19.360	19.290	+20	+0,10%	6,16K	10/05
Miwon Specialty Chemical	143.100	143.100	141.900	+1.200	+0,85%	586	10/05
Orion	91.800	92.500	91.000	+100	+0,11%	341,98K	10/05
Jeil Pharma	17.480	17.630	17.390	+40	+0,23%	21,18K	10/05
TAPEX INC	24.950	25.600	24.250	-450	-1,77%	47,34K	10/05
Samyang Packaging	17.400	17.400	17.090	+150	+0,87%	10,06K	10/05
Dong Ah Tire Rubber	12.280	12.390	12.220	-10	-0,08%	10,91K	10/05
Dongyang Piston	4.805	4.865	4.770	-35	-0,72%	7,75K	10/05
Jin Air	13.480	13.810	13.420	-260	-1,89%	121,16K	10/05
KCTech	33.950	35.100	33.550	-950	-2,72%	191,43K	10/05
BGF Retail	133.600	136.200	133.300	-1.600	-1,18%	23,09K	10/05
SK Chemicals	59.000	59.900	58.600	+400	+0,68%	11,22K	10/05
Cuckoo Homesys	23.350	23.700	23.350	-250	-1,06%	30,72K	10/05
Aekyung Industrial	21.400	21.950	20.550	+1.200	+5,94%	246,78K	10/05
E KOCREF	4.755	4.755	4.715	+35	+0,74%	214,37K	10/05
Lotte Data Communication	31.150	31.750	30.900	+100	+0,32%	59,59K	10/05
T'way Air	2.820	2.890	2.750	-5	-0,18%	1,94M	10/05
Shinhan Alpha REIT	6.350	6.470	6.340	-20	-0,31%	125,42K	10/05
Hyundai Develop	17.700	17.970	17.530	+140	+0,80%	155,01K	10/05
Hyosung Chemical	58.200	59.800	58.000	+700	+1,22%	7,37K	10/05
Hyosung TNC	366.500	370.000	362.000	+3.000	+0,83%	11,94K	10/05
Hyosung Heavy Industries	324.000	328.000	314.000	+3.500	+1,09%	127,35K	10/05
Hyosung Advanced Materials	375.000	378.000	363.000	+13.500	+3,73%	39,61K	10/05
Hana Pharm	13.250	13.360	13.200	-70	-0,53%	27,23K	10/05
Woojin I&S	4.570	4.600	4.430	+145	+3,28%	20,12K	10/05
Asiana IDT	16.620	16.670	16.490	+110	+0,67%	10,21K	10/05
Air Busan	3.055	3.070	2.950	+85	+2,86%	513,91K	10/05
Lotte Confectionery	143.400	145.000	141.000	+1.900	+1,34%	16,12K	10/05
DreamTech	10.150	10.290	10.070	-90	-0,88%	197,63K	10/05
Hyundai Autoever	145.800	149.500	145.700	-2.700	-1,82%	126,72K	10/05
Woori Financial	14.530	14.760	14.470	+190	+1,32%	1,94M	10/05
Hanilcmt	12.980	13.000	12.850	+20	+0,15%	41,9K	10/05
Zinus	12.260	12.920	12.210	-1.050	-7,89%	221,65K	10/05
Lotte Reit	3.370	3.420	3.335	+30	+0,90%	423,64K	10/05
Xi S And D	4.050	4.070	4.020	-5	-0,12%	36,19K	10/05
Hanwha	18.670	19.060	18.540	+60	+0,32%	1,06M	10/05
Hyundai Energy	26.150	26.300	25.500	+150	+0,58%	169,69K	10/05
CTR Mobility	9.210	9.440	9.210	-90	-0,97%	7,01K	10/05
Nh Prime	4.400	4.430	4.395	-10	-0,23%	46,8K	10/05
Doosan Fuel	21.050	21.150	20.450	+450	+2,18%	306,69K	10/05
Kcc Glass	40.850	40.950	40.300	+250	+0,62%	29,26K	10/05
Solus Advanced Materials	17.150	18.190	17.070	-890	-4,93%	609,75K	10/05
Daeduck	23.000	23.350	22.800	-300	-1,29%	302,01K	10/05
Sk Biopharma	89.800	92.000	89.800	+1.400	+1,58%	113,23K	10/05
Igis Value Plus	5.040	5.100	5.010	-30	-0,59%	100,14K	10/05
Igis Residence	4.190	4.235	4.180	+5	+0,12%	51,55K	10/05
Mirae Asset Maps	3.250	3.295	3.220	-35	-1,07%	97,31K	10/05
Jr Global	4.145	4.155	4.125	+15	+0,36%	493,92K	10/05
Koramco	4.875	4.900	4.800	+55	+1,14%	269,98K	10/05
HYBE	200.500	202.500	196.500	+600	+0,30%	245,04K	10/05
Kyochon	8.010	8.070	7.950	+10	+0,13%	22,56K	10/05
A Plus Asset	4.100	4.155	3.920	+150	+3,80%	117,23K	10/05
TY Holdings Co	3.810	3.920	3.760	+5	+0,13%	124,36K	10/05
Seah Steel	133.700	134.500	133.500	-300	-0,22%	4,45K	10/05
Myoung Shin Industrial Co	15.100	15.120	14.920	+170	+1,14%	89,52K	10/05
Esr Kendall Square	4.760	4.960	4.735	-50	-1,04%	412,95K	10/05
DL E C Co	35.000	35.450	34.650	+200	+0,57%	55,86K	10/05
SoluM Co	27.550	28.200	26.250	+550	+2,04%	836,28K	10/05
SK Bioscience Co	59.900	60.500	59.500	+100	+0,17%	42,16K	10/05
SK IE Technology Co	58.600	59.400	58.300	0	0,00%	120,86K	10/05
LX Holdings	6.970	7.000	6.910	+40	+0,58%	72,59K	10/05
MCNEX Co	26.000	26.700	25.800	-650	-2,44%	104,24K	10/05
SD Biosensor	10.640	10.920	10.590	+100	+0,95%	144,78K	10/05
FF Co	70.100	72.500	69.700	+100	+0,14%	93,62K	10/05
Hwaseung RA Co	4.000	4.015	3.960	+25	+0,63%	39,35K	10/05
KakaoBank	24.050	24.300	23.950	0	0,00%	1,02M	10/05
Krafton	259.000	267.500	258.000	-4.500	-1,71%	186,07K	10/05
Hancom Lifecare	5.700	6.080	5.620	-360	-5,94%	576,24K	10/05
Lotte Rental Co	27.000	27.150	26.750	-100	-0,37%	71,14K	10/05
Ajusteel Co	6.220	6.340	6.200	-70	-1,11%	20,23K	10/05
D D Platform REIT	3.510	3.555	3.480	+25	+0,72%	98,83K	10/05
Iljin HySolus	24.200	24.450	23.900	+50	+0,21%	26,8K	10/05
SK Reit	4.275	4.340	4.250	+5	+0,12%	464,53K	10/05
Hyundai Heavy Industries	136.300	137.800	135.000	+800	+0,59%	87,15K	10/05
K Car	14.080	14.300	13.680	+280	+2,03%	178,69K	10/05
KakaoPay	35.850	36.600	35.400	+50	+0,14%	156,74K	10/05
NH All One REIT	3.570	3.600	3.565	-10	-0,28%	32,51K	10/05
Mirae Asset Global REIT	3.250	3.300	3.225	0	0,00%	62,2K	10/05
Shinhan Seobu T D REIT	4.175	4.215	4.070	+75	+1,83%	64,69K	10/05
SK Square	80.400	81.900	78.300	+2.300	+2,94%	243,42K	10/05
LG Energy Solution	383.500	390.500	383.500	-5.000	-1,29%	104,54K	10/05
Koramco The One REIT	4.990,00	5.020,00	4.990,00	-20,00	-0,40%	42,79K	10/05
Mastern Premier Reit 1	2.885,00	2.890,00	2.855,00	+30,00	+1,05%	48,92K	10/05
Soosan Industries	23.850,00	24.850,00	23.450,00	-600,00	-2,45%	81,36K	10/05
SoCar	20.750,00	21.300,00	20.750,00	-300,00	-1,43%	20,06K	10/05
KB Star REIT	4.415,00	4.435,00	4.330,00	+40,00	+0,91%	158,31K	10/05
Unid BTPlus	5.530,00	5.740,00	5.410,00	-90,00	-1,60%	113,2K	10/05
BioNote	4.080,00	4.110,00	4.070,00	0,00	0,00%	40,29K	10/05
Kolon Mobility	3.325,00	3.370,00	3.245,00	+5,00	+0,15%	281,37K	10/05
Hanwha REIT	5.090,00	5.150,00	5.050,00	+20,00	+0,39%	74,35K	10/05
Hanwha Galleria	1.402,00	1.425,00	1.400,00	-5,00	-0,36%	625,07K	10/05
SamsungFN REIT	5.060,00	5.080,00	5.040,00	+20,00	+0,40%	39,7K	10/05
Hyundai Green Food	11.900,00	12.120,00	11.840,00	-200,00	-1,65%	85,96K	10/05
OCI	94.400,00	96.900,00	92.800,00	0,00	-1,87%	32,51K	10/05
Isu Specialty Chemical	53.900,00	55.200,00	53.500,00	-100,00	-0,19%	212,7K	10/05
Dongkuk Steel Mill	11.040,00	11.120,00	11.020,00	0,00	0,00%	108,26K	10/05
Dongkuk Coated Metal	6.890,00	6.930,00	6.850,00	+40,00	+0,58%	57,74K	10/05
Chosun Refractories	22.550,00	23.100,00	21.550,00	-50,00	-0,22%	334,64K	10/05
Nexteel	7.960,00	8.050,00	7.840,00	+50,00	+0,63%	329,14K	10/05
STX Green Logis	8.860,00	8.900,00	8.600,00	+60,00	+0,68%	85,14K	10/05
Doosan Robotics	73.800,00	75.600,00	73.200,00	0,00	+2,07%	525,66K	10/05
EcoPro Materials	101.000,00	105.000,00	101.000,00	0,00	-2,13%	179,52K	10/05
Dong In Entech	26.700,00	26.950,00	25.200,00	0,00	+4,30%	122,17K	10/05
DS Dansuk	122.700,00	124.600,00	120.800,00	+100,00	+0,08%	21,98K	10/05
APR	341.500,00	348.500,00	317.000,00	0,00	+6,72%	556,13K	10/05
SK Eternix	17.160,00	17.940,00	16.650,00	+90,00	+0,53%	915,45K	10/05
HD Hyundai Marine Solution	180.600,00	180.600,00	145.600,00	0,00	+18,58%	7,17M	10/05

Notícias do mercado financeiro

Wall Street fecha em alta, com outro ganho semanal antes dos dados de inflação dos EUA
- PorReuters-
Por Stephen Culp NOVA YORK (Reuters) - As ações dos Estados Unidos registraram ganhos modestos nesta sexta-feira e os três índices registraram outra alta semanal, com investidores...
Estas são as melhores ações de valor de Wall Street com preços descontados
- PorInvesting.com-
Investing.com - A qualidade é essencial para investidores em busca de retornos consistentes. Empresas reconhecidas por sua solidez financeira e alta lucratividade costumam...
Wall St abre em alta com foco nas autoridades do Fed
- PorReuters-
(Reuters) - Os principais índices de Wall Street abriram em alta nesta sexta-feira, com os investidores aguardando comentários das autoridades do Federal Reserve para obter mais...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
sábado, 11 de maio de 2024
	KT Corporation(030200)	LPA / Projeção	Receita / Projeção	1436,63 / 1436,63	6.654,6B / 6.570,81B	8,8T

sábado, 11 de maio de 2024

KT Corporation(030200)

LPA / Projeção

Receita / Projeção

1436,63 / 1436,63

6.654,6B / 6.570,81B

Mostrar Todos os Eventos

Mercados

Ibovespa

127.600,00

-589

-0,46%

Ibovespa Futuros

128.720,00

-930

-0,72%

US 500

5.218,10

+4,0

+0,08%

US 30

39.487,20

+99,4

+0,25%

S&P 500 VIX

12,55

0,00

0,00%

Bitcoin Futuro Futuros

60.830,00

-2.010,0

-3,20%

Índice Dólar

105,175

+0,071

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,94	-2,41%	118,73M
Petrobras PN	41,58	-0,22%	27,89M
Banco do Brasil ON	27,62	+1,77%	23,62M
Itaú Unibanco PN	32,65	+1,15%	23,32M
Localiza ON	47,00	-5,15%	22,09M
Suzano ON	51,70	-1,90%	18,09M
Vale ON	64,29	-0,34%	13,67M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	6,98	+15,37%	6,10M
SP Turismo ON	25,01	+12,56%	500,00
FICA Empreendimentos Imobiliarios	10,90	+9,22%	2,00K
FII Caixa Rio Bravo II	83,97	+8,24%	117,00
L3Harris Technologies BDR	281,45	+7,90%	4,00
Arista Networks BDR	407,36	+7,83%	597,00
Fiverr International DRC	6,08	+7,23%	185,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,56	-21,13%	30,53M
Viveo ON	3,53	-19,77%	12,47M
C&A Modas ON	10,23	-16,56%	14,18M
FII Panamby	15,01	-15,20%	5,00
FII Loft II	23,47	-13,07%	107,00
Coelce ON	44,00	-12,05%	200,00
CEEE-D ON	17,00	-10,53%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings