Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
199,00 | 206,00 | 198,30 | -1,00 | -0,50% | 2,28M | ||
57,80 | 59,90 | 57,80 | -1,60 | -2,69% | 82,42M | ||
155,80 | 158,40 | 151,70 | +3,10 | +2,03% | 1,59M | ||
2,360 | 2,400 | 2,340 | -0,010 | -0,42% | 82,55M | ||
119,00 | 119,00 | 115,70 | +2,50 | +2,15% | 2,09M | ||
40,200 | 41,100 | 38,900 | +1,340 | +3,45% | 20,79M | ||
118,800 | 121,000 | 118,600 | -0,300 | -0,25% | 8,47M | ||
5,010 | 5,120 | 4,950 | +0,060 | +1,21% | 28,6M | ||
97,100 | 97,500 | 94,150 | +1,300 | +1,36% | 2,07M | ||
182,10 | 186,80 | 181,90 | -0,90 | -0,49% | 4,57M | ||
63,40 | 64,55 | 63,20 | 0,00 | 0,00% | 44,11M | ||
917,00 | 936,00 | 909,50 | -7,00 | -0,76% | 125,26K | ||
424,75 | 428,00 | 421,50 | -0,25 | -0,06% | 5,81M | ||
568,00 | 587,50 | 564,50 | -17,00 | -2,91% | 692,79K | ||
2.942,50 | 2.967,50 | 2.855,00 | -32,50 | -1,09% | 60,4K | ||
140,40 | 142,10 | 136,00 | +3,90 | +2,86% | 2,38M | ||
739,00 | 754,00 | 735,50 | +0,50 | +0,07% | 423,16K | ||
33,34 | 33,80 | 32,78 | +0,38 | +1,15% | 10,87M | ||
297,00 | 300,00 | 293,25 | +0,75 | +0,25% | 2,07M | ||
14,760 | 14,950 | 14,250 | +0,420 | +2,93% | 71,11M | ||
56,050 | 57,600 | 55,850 | -1,550 | -2,69% | 3,36M | ||
254,25 | 254,75 | 245,00 | +7,25 | +2,94% | 937,82K | ||
14.870,00 | 15.135,00 | 14.500,00 | +170,00 | +1,16% | 21,78K | ||
9,890 | 10,410 | 9,890 | -0,520 | -5,00% | 241,29M | ||
39,620 | 40,060 | 39,080 | +0,460 | +1,17% | 18,86M | ||
46,840 | 47,660 | 46,000 | +1,340 | +2,95% | 205,45M | ||
1.149,00 | 1.165,00 | 1.142,00 | +8,00 | +0,70% | 858,18K | ||
86,50 | 89,95 | 86,50 | -2,75 | -3,08% | 15,26M | ||
153,70 | 158,00 | 153,10 | -3,20 | -2,04% | 3,99M | ||
69,700 | 70,300 | 66,950 | +0,450 | +0,65% | 4,71M | ||
17,48 | 18,22 | 17,14 | +0,19 | +1,10% | 212,02M | ||
15,700 | 16,120 | 15,700 | -0,480 | -2,97% | 33,58M | ||
38,860 | 39,500 | 38,500 | -1,820 | -4,47% | 5M | ||
13,510 | 13,940 | 13,510 | -0,180 | -1,31% | 360,65M | ||
15,920 | 16,220 | 15,220 | -0,060 | -0,38% | 10,62M | ||
36,500 | 37,340 | 36,500 | -0,180 | -0,49% | 4,12M | ||
237,20 | 242,00 | 234,90 | +1,60 | +0,68% | 12,76M | ||
10.125,00 | 10.420,00 | 9.900,00 | -547,50 | -5,13% | 46,9K | ||
49,800 | 51,550 | 49,540 | -2,300 | -4,41% | 13,9M | ||
21,96 | 22,20 | 21,80 | -0,98 | -4,27% | 73,67M | ||
27,800 | 28,420 | 27,600 | +0,320 | +1,16% | 89,05M | ||
481,75 | 483,75 | 469,00 | +9,25 | +1,96% | 2,14M | ||
60,800 | 60,950 | 59,300 | +0,800 | +1,33% | 7,14M | ||
554,00 | 564,00 | 541,00 | -6,50 | -1,16% | 502,57K | ||
20,160 | 20,580 | 20,040 | +0,140 | +0,70% | 95,41M | ||
96,70 | 98,40 | 95,75 | +0,35 | +0,36% | 25,79M | ||
44,700 | 46,340 | 44,680 | -1,140 | -2,49% | 44,45M | ||
52,950 | 53,750 | 51,900 | +0,950 | +1,83% | 61,26M | ||
4,990 | 5,100 | 4,840 | +0,120 | +2,46% | 131,89M | ||
221,30 | 223,80 | 219,80 | +1,40 | +0,64% | 3,01M | ||
84,00 | 85,75 | 83,50 | +0,20 | +0,24% | 24,96M | ||
318,00 | 326,00 | 318,00 | -7,25 | -2,23% | 33,83M | ||
53,80 | 54,45 | 51,65 | +2,20 | +4,26% | 6,31M | ||
272,75 | 277,75 | 272,75 | -1,25 | -0,46% | 5,71M | ||
10,110 | 10,400 | 10,110 | -0,280 | -2,69% | 23,7M | ||
41,52 | 42,36 | 41,10 | +0,10 | +0,24% | 18,59M | ||
979,50 | 990,50 | 973,50 | +9,50 | +0,98% | 257,41K | ||
7,870 | 8,110 | 7,850 | -0,060 | -0,76% | 24,25M | ||
187,20 | 191,00 | 187,20 | -1,90 | -1,00% | 18,87M | ||
119,90 | 120,50 | 116,10 | +3,30 | +2,83% | 7,76M | ||
21,760 | 22,380 | 20,440 | +1,140 | +5,53% | 77,9M | ||
23,800 | 24,440 | 23,700 | -0,340 | -1,41% | 11,26M | ||
102,000 | 105,200 | 100,400 | -0,800 | -0,78% | 15,67M | ||
31,020 | 32,400 | 30,960 | -0,840 | -2,64% | 146,29M | ||
6,240 | 6,430 | 6,240 | -0,130 | -2,04% | 274,48M | ||
18,200 | 18,990 | 17,940 | -0,730 | -3,86% | 19,89M | ||
1.001,000 | 1.026,000 | 989,500 | +11,000 | +1,11% | 3,33M | ||
9,570 | 9,660 | 9,390 | +0,170 | +1,81% | 61,82M | ||
76,200 | 78,100 | 75,950 | -1,100 | -1,42% | 1,15M | ||
97,60 | 98,50 | 94,90 | +0,25 | +0,26% | 3,36M | ||
66,25 | 67,20 | 65,75 | +0,10 | +0,15% | 5,06M | ||
64,70 | 65,15 | 63,80 | +0,60 | +0,94% | 10,49M | ||
232,00 | 240,30 | 232,00 | -3,60 | -1,53% | 4,85M | ||
4,40 | 4,52 | 4,40 | -0,08 | -1,79% | 33,17M | ||
29,02 | 29,40 | 28,40 | +0,26 | +0,90% | 4,97M | ||
19,60 | 19,79 | 18,98 | +0,40 | +2,08% | 6,67M | ||
17,87 | 18,08 | 17,75 | -0,12 | -0,67% | 13,84M | ||
37,34 | 37,82 | 37,24 | -0,14 | -0,37% | 3,52M | ||
71,15 | 72,85 | 71,15 | -1,55 | -2,13% | 2,93M | ||
204,90 | 209,20 | 201,70 | +0,30 | +0,15% | 1,64M | ||
56,45 | 57,30 | 55,45 | -0,75 | -1,31% | 8,73M | ||
56,75 | 57,80 | 56,70 | -0,90 | -1,56% | 3,38M | ||
13,15 | 13,26 | 13,03 | -0,01 | -0,08% | 7,04M | ||
15,15 | 15,62 | 15,15 | -0,62 | -3,93% | 9,37M | ||
59,25 | 61,05 | 59,25 | -0,95 | -1,58% | 6,25M | ||
91,00 | 92,65 | 90,85 | -1,50 | -1,62% | 2,31M | ||
13,22 | 13,41 | 13,05 | +0,04 | +0,30% | 8,87M | ||
324,50 | 334,50 | 324,00 | -10,00 | -2,99% | 371,79K | ||
104,30 | 109,00 | 103,90 | -4,30 | -3,96% | 16,13M | ||
27,50 | 27,86 | 25,88 | +1,12 | +4,25% | 16,76M | ||
143,90 | 146,60 | 143,90 | -2,40 | -1,64% | 1,42M | ||
261,25 | 267,00 | 257,00 | -0,25 | -0,10% | 1,03M | ||
42,50 | 43,48 | 42,50 | -0,98 | -2,25% | 1,99M | ||
33,52 | 35,56 | 33,52 | -1,28 | -3,68% | 8,24M | ||
59,00 | 60,95 | 58,85 | -1,00 | -1,67% | 3,07M | ||
26,58 | 27,00 | 26,38 | -0,26 | -0,97% | 3,26M | ||
171,00 | 174,80 | 166,30 | +3,00 | +1,79% | 1,67M | ||
40,38 | 41,32 | 40,36 | -0,72 | -1,75% | 11,4M | ||
160,10 | 161,70 | 154,70 | +3,80 | +2,43% | 2,33M | ||
30,04 | 31,34 | 29,88 | +0,04 | +0,13% | 17,51M |